Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,100 |
1 Jul 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,900 |
30 Jun 1986 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 8,400 |
27 Jun 1986 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 3.5 | +0.375 (+12%) | 42,200 |
26 Jun 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,800 |
25 Jun 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,600 |
24 Jun 1986 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 17,500 |
23 Jun 1986 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,700 |
20 Jun 1986 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,500 |
19 Jun 1986 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 1,500 |
18 Jun 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,300 |
17 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
13 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 500 |
12 Jun 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 3,700 |
11 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,000 |
10 Jun 1986 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 1,500 |
9 Jun 1986 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 8,600 |
6 Jun 1986 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 3,400 |
5 Jun 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 7,300 |
3 Jun 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 5,900 |
2 Jun 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 17,300 |
30 May 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 2,300 |
29 May 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 12,600 |
28 May 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 15,900 |
27 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
22 May 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 8,100 |