Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
20 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
19 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 100 |
16 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 100 |
15 May 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 24,000 |
14 May 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 32,200 |
13 May 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 44,600 |
12 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,100 |
9 May 1986 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 12,100 |
8 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 800 |
7 May 1986 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 5,900 |
6 May 1986 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 10,400 |
5 May 1986 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,000 |
2 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 3,600 |
1 May 1986 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,700 |
30 Apr 1986 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 5,300 |
29 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 200 |
28 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,000 |
25 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 600 |
24 Apr 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,100 |
23 Apr 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,500 |
22 Apr 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 600 |
21 Apr 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,400 |
18 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,800 |
16 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
15 Apr 1986 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 500 |
14 Apr 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,300 |
11 Apr 1986 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 3,300 |
10 Apr 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 700 |