Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,100 |
7 Apr 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
4 Apr 1986 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,200 |
3 Apr 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
2 Apr 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,500 |
1 Apr 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
31 Mar 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 6,000 |
28 Mar 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
26 Mar 1986 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.375 (-9.38%) | 2,100 |
25 Mar 1986 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 6,400 |
24 Mar 1986 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 7,900 |
21 Mar 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,800 |
19 Mar 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,600 |
18 Mar 1986 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 5,700 |
17 Mar 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 1,300 |
14 Mar 1986 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,100 |
13 Mar 1986 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 15,900 |
12 Mar 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,800 |
11 Mar 1986 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 4,900 |
10 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,100 |
7 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,800 |
6 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,300 |
5 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
4 Mar 1986 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,300 |
3 Mar 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 5,400 |
28 Feb 1986 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 400 |
27 Feb 1986 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 3,000 |