Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1986 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 2,000 |
25 Feb 1986 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 3,800 |
24 Feb 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 8,800 |
21 Feb 1986 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,700 |
20 Feb 1986 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,200 |
19 Feb 1986 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 16,200 |
18 Feb 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,000 |
17 Feb 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 7,800 |
13 Feb 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 34,900 |
11 Feb 1986 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 3,400 |
10 Feb 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 2,300 |
7 Feb 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 600 |
6 Feb 1986 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 5,900 |
5 Feb 1986 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,600 |
4 Feb 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,800 |
3 Feb 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,100 |
31 Jan 1986 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 3,000 |
30 Jan 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 4,500 |
29 Jan 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
28 Jan 1986 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,500 |
27 Jan 1986 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 7,300 |
24 Jan 1986 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 400 |
23 Jan 1986 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,500 |
22 Jan 1986 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 2,200 |
21 Jan 1986 | USD | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 3,800 |
20 Jan 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 100 |
17 Jan 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 700 |
16 Jan 1986 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 900 |