Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 800 |
14 Jan 1986 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 2,000 |
13 Jan 1986 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,100 |
10 Jan 1986 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |
9 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,000 |
8 Jan 1986 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 7,300 |
7 Jan 1986 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.5 (+12.90%) | 10,000 |
6 Jan 1986 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | +0.25 (+6.90%) | 3,800 |
3 Jan 1986 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 8,100 |
2 Jan 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,000 |
1 Jan 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 39,600 |
30 Dec 1985 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 18,900 |
27 Dec 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,800 |
26 Dec 1985 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 5,300 |
25 Dec 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,200 |
23 Dec 1985 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 8,600 |
20 Dec 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,900 |
19 Dec 1985 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 17,300 |
18 Dec 1985 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 3.375 | -0.5 (-12.90%) | 13,200 |
17 Dec 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 4,400 |
16 Dec 1985 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 18,800 |
13 Dec 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 11,500 |
12 Dec 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,200 |
11 Dec 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
10 Dec 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
9 Dec 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
6 Dec 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,200 |
5 Dec 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,300 |