Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 9,600 |
22 Oct 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,000 |
21 Oct 1985 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 7,300 |
18 Oct 1985 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,200 |
17 Oct 1985 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 8,200 |
16 Oct 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
15 Oct 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 22,400 |
14 Oct 1985 | USD | 3.25 | 3.625 | 3.125 | 3.25 | 3.25 | -0.375 (-10.34%) | 3,700 |
11 Oct 1985 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,400 |
10 Oct 1985 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 9,900 |
9 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
8 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,900 |
4 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
3 Oct 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,700 |
2 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,400 |
1 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,400 |
27 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 13,400 |
25 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,900 |
24 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
23 Sep 1985 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 26,200 |
20 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
19 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
18 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
17 Sep 1985 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,100 |
16 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,900 |
13 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 9,600 |
12 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 100 |