Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 200 |
10 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
6 Sep 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 8,600 |
5 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,200 |
2 Sep 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 900 |
28 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 200 |
26 Aug 1985 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 200 |
23 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 800 |
22 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 6,600 |
21 Aug 1985 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 700 |
20 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,300 |
19 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 800 |
16 Aug 1985 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 900 |
15 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
14 Aug 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 700 |
13 Aug 1985 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 600 |
12 Aug 1985 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 400 |
9 Aug 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,300 |
8 Aug 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,800 |
7 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 400 |
6 Aug 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,000 |
5 Aug 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 500 |
1 Aug 1985 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 7,400 |