| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,000 |
| 30 Jul 1985 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,000 |
| 29 Jul 1985 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 5,200 |
| 26 Jul 1985 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 9,900 |
| 25 Jul 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 1,200 |
| 24 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
| 23 Jul 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 10,300 |
| 22 Jul 1985 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,300 |
| 19 Jul 1985 | USD | 4.875 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,200 |
| 18 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
| 17 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 16 Jul 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 600 |
| 15 Jul 1985 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 400 |
| 12 Jul 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 500 |
| 11 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 100 |
| 10 Jul 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,000 |
| 9 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Jul 1985 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,500 |
| 5 Jul 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 300 |
| 4 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 2,100 |
| 2 Jul 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 600 |
| 1 Jul 1985 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,000 |
| 28 Jun 1985 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 2,900 |
| 27 Jun 1985 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,100 |
| 26 Jun 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 2,700 |
| 25 Jun 1985 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,600 |
| 24 Jun 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 100 |
| 21 Jun 1985 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 10,000 |
| 20 Jun 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,700 |
