| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,300 |
| 18 Jun 1985 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 4,200 |
| 17 Jun 1985 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,200 |
| 14 Jun 1985 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,100 |
| 13 Jun 1985 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 8,700 |
| 12 Jun 1985 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,300 |
| 11 Jun 1985 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 14,800 |
| 10 Jun 1985 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 2,700 |
| 7 Jun 1985 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 23,800 |
| 6 Jun 1985 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 9,100 |
| 5 Jun 1985 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,700 |
| 4 Jun 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 3 Jun 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,100 |
| 31 May 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,500 |
| 30 May 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,500 |
| 29 May 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,800 |
| 28 May 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 5.625 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 7,700 |
| 23 May 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,200 |
| 22 May 1985 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,100 |
| 21 May 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 6,500 |
| 20 May 1985 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,000 |
| 17 May 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.375 (+6.98%) | 6,200 |
| 16 May 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 2,100 |
| 15 May 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 3,100 |
| 14 May 1985 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
| 13 May 1985 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 900 |
| 10 May 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 600 |
| 9 May 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
