Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 2,900 |
7 May 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 1,000 |
6 May 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.25 (+4.65%) | 400 |
3 May 1985 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 300 |
2 May 1985 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 1,200 |
1 May 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,300 |
30 Apr 1985 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 300 |
29 Apr 1985 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,900 |
26 Apr 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,900 |
25 Apr 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
24 Apr 1985 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,800 |
23 Apr 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,900 |
22 Apr 1985 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,200 |
19 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,300 |
18 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
17 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
16 Apr 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
15 Apr 1985 | USD | 6 | 6.25 | 5.875 | 6 | 6 | -0.25 (-4%) | 4,200 |
12 Apr 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
11 Apr 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.375 (+6.38%) | 100 |
8 Apr 1985 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 600 |
5 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 700 |
3 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,400 |
2 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
1 Apr 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 400 |
28 Mar 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 900 |