| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 900 |
| 26 Mar 1985 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 5,300 |
| 25 Mar 1985 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 7,100 |
| 22 Mar 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 2,900 |
| 20 Mar 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,600 |
| 18 Mar 1985 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,500 |
| 15 Mar 1985 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 5,200 |
| 14 Mar 1985 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 9,900 |
| 13 Mar 1985 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.25 (+4.44%) | 7,300 |
| 12 Mar 1985 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,200 |
| 11 Mar 1985 | USD | 5.75 | 6.625 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 12,900 |
| 8 Mar 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 6.375 | -0.25 (-3.77%) | 6,400 |
| 7 Mar 1985 | USD | 6.625 | 7 | 6.5 | 6.625 | 6.625 | -0.375 (-5.36%) | 9,900 |
| 6 Mar 1985 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,000 |
| 5 Mar 1985 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,100 |
| 4 Mar 1985 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 3,100 |
| 1 Mar 1985 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
| 28 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 800 |
| 27 Feb 1985 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 8,100 |
| 26 Feb 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 8,700 |
| 25 Feb 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 5,300 |
| 22 Feb 1985 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 15,000 |
| 21 Feb 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 900 |
| 20 Feb 1985 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.125 (+1.72%) | 3,200 |
| 19 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
| 18 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,700 |
| 14 Feb 1985 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 39,500 |
