Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 7.375 | 7.5 | 6.625 | 7.375 | 7.375 | +0.75 (+11.32%) | 41,600 |
12 Feb 1985 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 28,500 |
11 Feb 1985 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 26,200 |
8 Feb 1985 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 14,000 |
7 Feb 1985 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 10,800 |
6 Feb 1985 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 14,300 |
5 Feb 1985 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 23,100 |
4 Feb 1985 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 1,500 |
1 Feb 1985 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 17,900 |
31 Jan 1985 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 6,600 |
30 Jan 1985 | USD | 6.125 | 6.25 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 18,700 |
29 Jan 1985 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 3,700 |
28 Jan 1985 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 5,000 |
25 Jan 1985 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,400 |
24 Jan 1985 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,600 |
23 Jan 1985 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 15,400 |
22 Jan 1985 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 48,500 |
21 Jan 1985 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 40,000 |
18 Jan 1985 | USD | 6.25 | 7.625 | 6.25 | 6.25 | 6.25 | -1.125 (-15.25%) | 73,500 |
17 Jan 1985 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 12,700 |
16 Jan 1985 | USD | 7 | 7 | 6.375 | 7 | 7 | +0.375 (+5.66%) | 35,800 |
15 Jan 1985 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 5,200 |
14 Jan 1985 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 1,600 |
11 Jan 1985 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 900 |
10 Jan 1985 | USD | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.5 (+8.51%) | 8,400 |
9 Jan 1985 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 500 |
8 Jan 1985 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,600 |
7 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 200 |
4 Jan 1985 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 13,400 |
3 Jan 1985 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |