Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,800 |
1 Jan 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,500 |
28 Dec 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,300 |
27 Dec 1984 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 2,100 |
26 Dec 1984 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 100 |
25 Dec 1984 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.25 (+4.44%) | 100 |
21 Dec 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 5,500 |
20 Dec 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,200 |
19 Dec 1984 | USD | 6 | 6.125 | 5.625 | 6 | 6 | +0.625 (+11.63%) | 16,000 |
18 Dec 1984 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 1,300 |
17 Dec 1984 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 19,100 |
14 Dec 1984 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,100 |
13 Dec 1984 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 2,100 |
12 Dec 1984 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 1,100 |
11 Dec 1984 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 24,700 |
10 Dec 1984 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,700 |
7 Dec 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
7 Dec 1984 |
|
|||||||
6 Dec 1984 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.125 (-1.03%) | 1,000 |
5 Dec 1984 | USD | 12.125 | 12.125 | 12 | 12.125 | 6.0625 | +0.125 (+1.04%) | 6,700 |
4 Dec 1984 | USD | 12 | 12 | 12 | 12 | 6 | -0.25 (-2.04%) | 500 |
3 Dec 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | -0.375 (-2.97%) | 3,500 |
30 Nov 1984 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 6.3125 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 12.625 | 12.75 | 12.25 | 12.625 | 6.3125 | -0.125 (-0.98%) | 39,600 |
28 Nov 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | -0.25 (-1.92%) | 2,900 |
27 Nov 1984 | USD | 13 | 13 | 12.5 | 13 | 6.5 | +0.5 (+4%) | 1,500 |
26 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 500 |
23 Nov 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 900 |
22 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |