| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 300 |
| 20 Nov 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 800 |
| 19 Nov 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.75 (-5.66%) | 8,300 |
| 16 Nov 1984 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 6.625 | +0.5 (+3.92%) | 900 |
| 15 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.375 (-2.86%) | 1,000 |
| 14 Nov 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 6.5625 | 0.0 (0.0%) | 0 |
| 13 Nov 1984 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 6.5625 | +0.375 (+2.94%) | 6,300 |
| 12 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
| 9 Nov 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 2,100 |
| 8 Nov 1984 | USD | 13 | 13.25 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 1,700 |
| 7 Nov 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 6.375 | 0.0 (0.0%) | 3,800 |
| 6 Nov 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.75 (+6.25%) | 2,200 |
| 5 Nov 1984 | USD | 12 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 2,500 |
| 2 Nov 1984 | USD | 12 | 12 | 11.75 | 12 | 6 | +0.25 (+2.13%) | 1,600 |
| 1 Nov 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 1,300 |
| 31 Oct 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 1,200 |
| 30 Oct 1984 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 700 |
| 29 Oct 1984 | USD | 12 | 12.25 | 11.5 | 12 | 6 | 0.0 (0.0%) | 3,400 |
| 26 Oct 1984 | USD | 12 | 12.25 | 11.75 | 12 | 6 | -0.25 (-2.04%) | 3,900 |
| 25 Oct 1984 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 3,300 |
| 24 Oct 1984 | USD | 12.5 | 13 | 12.25 | 12.5 | 6.25 | +0.75 (+6.38%) | 10,400 |
| 23 Oct 1984 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | +0.25 (+2.17%) | 6,300 |
| 22 Oct 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Oct 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 2,700 |
| 18 Oct 1984 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | +1.75 (+17.50%) | 2,400 |
| 17 Oct 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 15 Oct 1984 | USD | 10 | 11.25 | 10 | 10 | 5 | -1.25 (-11.11%) | 300 |
| 12 Oct 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 100 |
| 11 Oct 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 5.75 | 0.0 (0.0%) | 600 |
