| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,100 |
| 9 Oct 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 600 |
| 5 Oct 1984 | USD | 11.75 | 12 | 11.5 | 11.75 | 5.875 | 0.0 (0.0%) | 3,100 |
| 4 Oct 1984 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 1,200 |
| 3 Oct 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 4,000 |
| 2 Oct 1984 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 4,200 |
| 1 Oct 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 400 |
| 28 Sep 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 300 |
| 27 Sep 1984 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Sep 1984 | USD | 13 | 13 | 12.25 | 13 | 6.5 | 0.0 (0.0%) | 2,100 |
| 25 Sep 1984 | USD | 13 | 13 | 12.75 | 13 | 6.5 | +0.25 (+1.96%) | 200 |
| 24 Sep 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | -0.75 (-5.56%) | 3,800 |
| 21 Sep 1984 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 8,900 |
| 20 Sep 1984 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 6.75 | -0.25 (-1.82%) | 5,500 |
| 19 Sep 1984 | USD | 13.75 | 13.75 | 13 | 13.75 | 6.875 | +0.25 (+1.85%) | 2,200 |
| 18 Sep 1984 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 400 |
| 17 Sep 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 6.625 | -0.25 (-1.85%) | 2,900 |
| 14 Sep 1984 | USD | 13.5 | 14 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 2,600 |
| 13 Sep 1984 | USD | 13.75 | 14 | 13.5 | 13.75 | 6.875 | +0.25 (+1.85%) | 3,300 |
| 12 Sep 1984 | USD | 13.5 | 13.75 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 5,000 |
| 11 Sep 1984 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 4,600 |
| 10 Sep 1984 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.5 (+3.85%) | 8,600 |
| 7 Sep 1984 | USD | 13 | 13.25 | 12.25 | 13 | 6.5 | +0.75 (+6.12%) | 10,400 |
| 6 Sep 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 600 |
| 5 Sep 1984 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | +0.125 (+1.02%) | 6,600 |
| 4 Sep 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
| 30 Aug 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 100 |
