Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 5,600 |
28 Aug 1984 | USD | 12 | 12 | 12 | 12 | 6 | +0.25 (+2.13%) | 3,000 |
27 Aug 1984 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 5.875 | -1 (-7.84%) | 3,100 |
24 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.25 (+2%) | 300 |
23 Aug 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 2,000 |
22 Aug 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | +0.5 (+4.08%) | 4,600 |
21 Aug 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 4,600 |
20 Aug 1984 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 1,500 |
17 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | 0.0 (0.0%) | 1,200 |
16 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | 0.0 (0.0%) | 1,700 |
15 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.5 (+4.08%) | 2,500 |
14 Aug 1984 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,600 |
13 Aug 1984 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 1,400 |
10 Aug 1984 | USD | 12.75 | 13.25 | 12 | 12.75 | 6.375 | +0.75 (+6.25%) | 4,500 |
9 Aug 1984 | USD | 12 | 12.5 | 11.75 | 12 | 6 | 0.0 (0.0%) | 4,100 |
8 Aug 1984 | USD | 12 | 12.25 | 12 | 12 | 6 | +0.25 (+2.13%) | 2,600 |
7 Aug 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 4,900 |
6 Aug 1984 | USD | 12 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 17,900 |
3 Aug 1984 | USD | 11.5 | 11.5 | 11 | 11.5 | 5.75 | +0.5 (+4.55%) | 6,400 |
2 Aug 1984 | USD | 11 | 11.375 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 3,100 |
1 Aug 1984 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 400 |
31 Jul 1984 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 2,600 |
30 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | 0.0 (0.0%) | 1,600 |
26 Jul 1984 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 5.875 | +0.25 (+2.17%) | 1,700 |
25 Jul 1984 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 5.75 | -0.25 (-2.13%) | 5,200 |
24 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 1,600 |
23 Jul 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 500 |
20 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
19 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 300 |