| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 2,000 |
| 17 Jul 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | 0.0 (0.0%) | 300 |
| 16 Jul 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 1,000 |
| 13 Jul 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 600 |
| 12 Jul 1984 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 1,500 |
| 11 Jul 1984 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.5 (-4.08%) | 2,500 |
| 10 Jul 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | +0.5 (+4.26%) | 3,500 |
| 9 Jul 1984 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 2,100 |
| 6 Jul 1984 | USD | 12 | 12.5 | 12 | 12 | 6 | -0.5 (-4%) | 4,300 |
| 5 Jul 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | 0.0 (0.0%) | 1,700 |
| 4 Jul 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | -0.25 (-1.96%) | 1,500 |
| 2 Jul 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.125 (+0.99%) | 3,000 |
| 29 Jun 1984 | USD | 12.625 | 13 | 12.5 | 12.625 | 6.3125 | +0.125 (+1%) | 8,600 |
| 28 Jun 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 6.25 | -0.25 (-1.96%) | 2,000 |
| 27 Jun 1984 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 6.375 | +0.75 (+6.25%) | 15,300 |
| 26 Jun 1984 | USD | 12 | 12.375 | 12 | 12 | 6 | -0.5 (-4%) | 7,100 |
| 25 Jun 1984 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 6.25 | +1.125 (+9.89%) | 8,600 |
| 22 Jun 1984 | USD | 11.375 | 11.5 | 11 | 11.375 | 5.6875 | +0.125 (+1.11%) | 3,500 |
| 21 Jun 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 5.625 | +0.25 (+2.27%) | 5,100 |
| 20 Jun 1984 | USD | 11 | 11 | 10.5 | 11 | 5.5 | +0.25 (+2.33%) | 25,200 |
| 19 Jun 1984 | USD | 10.75 | 10.75 | 10 | 10.75 | 5.375 | +0.75 (+7.50%) | 10,900 |
| 18 Jun 1984 | USD | 10 | 10.25 | 10 | 10 | 5 | -0.5 (-4.76%) | 2,200 |
| 15 Jun 1984 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 8,200 |
| 14 Jun 1984 | USD | 10.25 | 10.75 | 9.5 | 10.25 | 5.125 | +0.5 (+5.13%) | 21,900 |
| 13 Jun 1984 | USD | 9.75 | 10 | 9.25 | 9.75 | 4.875 | +0.75 (+8.33%) | 19,800 |
| 12 Jun 1984 | USD | 9 | 9.25 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 2,600 |
| 11 Jun 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 800 |
| 8 Jun 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 600 |
| 7 Jun 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 500 |
