Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.25 (+2.78%) | 3,800 |
5 Jun 1984 | USD | 9 | 9 | 8.75 | 9 | 4.5 | -0.25 (-2.70%) | 200 |
4 Jun 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 4.625 | +0.75 (+8.82%) | 5,200 |
1 Jun 1984 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 3,900 |
31 May 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 8.5 | 9 | 8.5 | 8.5 | 4.25 | -0.25 (-2.86%) | 700 |
29 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 100 |
24 May 1984 | USD | 9 | 9 | 8.5 | 9 | 4.5 | +0.125 (+1.41%) | 3,000 |
23 May 1984 | USD | 8.875 | 9 | 8.75 | 8.875 | 4.4375 | -0.375 (-4.05%) | 2,800 |
22 May 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | +0.25 (+2.78%) | 200 |
21 May 1984 | USD | 9 | 9.25 | 9 | 9 | 4.5 | 0.0 (0.0%) | 2,600 |
18 May 1984 | USD | 9 | 9.25 | 8.875 | 9 | 4.5 | -0.25 (-2.70%) | 3,500 |
17 May 1984 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 4.625 | +0.25 (+2.78%) | 300 |
16 May 1984 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 1,300 |
15 May 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 2,500 |
14 May 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 400 |
11 May 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 100 |
10 May 1984 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 4.875 | +0.25 (+2.63%) | 4,800 |
9 May 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 4.75 | +0.5 (+5.56%) | 1,300 |
8 May 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 700 |
7 May 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.5 (-5.26%) | 100 |
3 May 1984 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 4.75 | +0.75 (+8.57%) | 7,600 |
2 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | 0.0 (0.0%) | 200 |
1 May 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.5 (+6.06%) | 1,000 |
30 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | -0.5 (-5.71%) | 500 |
26 Apr 1984 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 4.375 | 0.0 (0.0%) | 4,600 |