| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 4.375 | +0.25 (+2.94%) | 9,700 |
| 24 Apr 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | -0.5 (-5.56%) | 1,300 |
| 23 Apr 1984 | USD | 9 | 9 | 8.75 | 9 | 4.5 | 0.0 (0.0%) | 2,400 |
| 20 Apr 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 4.5 | -0.25 (-2.70%) | 2,800 |
| 18 Apr 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 800 |
| 17 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 800 |
| 16 Apr 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 300 |
| 13 Apr 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 600 |
| 12 Apr 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 1,300 |
| 11 Apr 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 1,700 |
| 9 Apr 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.5 (-5.13%) | 400 |
| 6 Apr 1984 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 4.875 | +0.25 (+2.63%) | 3,400 |
| 5 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,100 |
| 4 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 600 |
| 3 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
| 2 Apr 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 600 |
| 30 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | +0.25 (+2.70%) | 200 |
| 29 Mar 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 200 |
| 28 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 300 |
| 27 Mar 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 1,200 |
| 26 Mar 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 600 |
| 23 Mar 1984 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 900 |
| 22 Mar 1984 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 1,200 |
| 21 Mar 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 800 |
| 20 Mar 1984 | USD | 10 | 10.25 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 3,600 |
| 19 Mar 1984 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | -0.5 (-4.88%) | 100 |
| 16 Mar 1984 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 5.125 | +0.25 (+2.50%) | 1,400 |
| 15 Mar 1984 | USD | 10 | 10.25 | 9.75 | 10 | 5 | +0.25 (+2.56%) | 6,700 |
