Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1984 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | +0.25 (+2.63%) | 1,400 |
13 Mar 1984 | USD | 9.5 | 9.5 | 8.5 | 9.5 | 4.75 | +0.5 (+5.56%) | 9,300 |
12 Mar 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 500 |
9 Mar 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 4.375 | -0.25 (-2.78%) | 7,500 |
8 Mar 1984 | USD | 9 | 9 | 9 | 9 | 4.5 | -0.125 (-1.37%) | 2,000 |
7 Mar 1984 | USD | 9.125 | 9.5 | 9 | 9.125 | 4.5625 | -0.375 (-3.95%) | 13,500 |
6 Mar 1984 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 4.75 | 0.0 (0.0%) | 4,700 |
5 Mar 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 1,100 |
2 Mar 1984 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 2,000 |
1 Mar 1984 | USD | 9.75 | 10 | 9.5 | 9.75 | 4.875 | -0.25 (-2.50%) | 1,700 |
29 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 1,500 |
27 Feb 1984 | USD | 10 | 10 | 9.5 | 10 | 5 | 0.0 (0.0%) | 300 |
24 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 1,300 |
23 Feb 1984 | USD | 10 | 10.5 | 9.75 | 10 | 5 | 0.0 (0.0%) | 4,400 |
22 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 600 |
21 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 100 |
20 Feb 1984 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 10 | 10.5 | 10 | 10 | 5 | -0.25 (-2.44%) | 5,800 |
16 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 1,000 |
15 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 5.125 | -0.25 (-2.38%) | 600 |
13 Feb 1984 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | +0.25 (+2.44%) | 1,200 |
10 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 5.125 | -0.75 (-6.82%) | 800 |
9 Feb 1984 | USD | 11 | 11 | 10.625 | 11 | 5.5 | +0.25 (+2.33%) | 2,200 |
8 Feb 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 900 |
7 Feb 1984 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,600 |
6 Feb 1984 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,500 |
3 Feb 1984 | USD | 11 | 11 | 11 | 11 | 5.5 | -0.125 (-1.12%) | 500 |
2 Feb 1984 | USD | 11.125 | 11.5 | 11 | 11.125 | 5.5625 | -0.125 (-1.11%) | 7,300 |