Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 3,200 |
31 Jan 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 4,500 |
30 Jan 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 2,300 |
27 Jan 1984 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 5.75 | +0.25 (+2.22%) | 5,100 |
26 Jan 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 5.625 | -0.25 (-2.17%) | 5,100 |
25 Jan 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 5,400 |
24 Jan 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 6,700 |
23 Jan 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 2,000 |
19 Jan 1984 | USD | 12 | 12 | 12 | 12 | 6 | +0.5 (+4.35%) | 600 |
18 Jan 1984 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 5.75 | -0.5 (-4.17%) | 4,100 |
17 Jan 1984 | USD | 12 | 12.25 | 11.75 | 12 | 6 | -0.25 (-2.04%) | 5,200 |
16 Jan 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 500 |
13 Jan 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
12 Jan 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 6.125 | 0.0 (0.0%) | 1,200 |
11 Jan 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 1,000 |
10 Jan 1984 | USD | 12 | 12.25 | 11.75 | 12 | 6 | +0.125 (+1.05%) | 13,600 |
9 Jan 1984 | USD | 11.875 | 12.5 | 11.75 | 11.875 | 5.9375 | -0.625 (-5%) | 9,300 |
6 Jan 1984 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 6,200 |
5 Jan 1984 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 8,500 |
4 Jan 1984 | USD | 12 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 200 |
3 Jan 1984 | USD | 12 | 12.25 | 12 | 12 | 6 | -0.25 (-2.04%) | 2,400 |
30 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 900 |
29 Dec 1983 | USD | 12.25 | 12.25 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 2,700 |
28 Dec 1983 | USD | 12 | 12 | 12 | 12 | 6 | -0.25 (-2.04%) | 600 |
27 Dec 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 4,300 |
26 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 400 |
22 Dec 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 6,600 |
21 Dec 1983 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.5 (+4.08%) | 800 |