Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 12.25 | 12.5 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 1,700 |
19 Dec 1983 | USD | 12 | 13 | 12 | 12 | 6 | -0.75 (-5.88%) | 5,800 |
16 Dec 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 200 |
15 Dec 1983 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,200 |
14 Dec 1983 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,500 |
13 Dec 1983 | USD | 13 | 13.125 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 6,900 |
12 Dec 1983 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 1,600 |
9 Dec 1983 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 1,300 |
8 Dec 1983 | USD | 13.25 | 13.25 | 13 | 13.25 | 6.625 | 0.0 (0.0%) | 4,100 |
7 Dec 1983 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 6.625 | +1 (+8.16%) | 3,600 |
6 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 500 |
5 Dec 1983 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 6.1875 | -0.375 (-2.94%) | 900 |
2 Dec 1983 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 6.375 | +0.5 (+4.08%) | 6,700 |
1 Dec 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.125 (-1.01%) | 700 |
30 Nov 1983 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 6.1875 | 0.0 (0.0%) | 1,000 |
29 Nov 1983 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 6.1875 | -0.125 (-1%) | 2,000 |
28 Nov 1983 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | +0.25 (+2.04%) | 3,400 |
25 Nov 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.25 (-2%) | 400 |
24 Nov 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 2,600 |
22 Nov 1983 | USD | 12.5 | 12.5 | 12 | 12.5 | 6.25 | +0.5 (+4.17%) | 3,200 |
21 Nov 1983 | USD | 12 | 12 | 12 | 12 | 6 | -0.25 (-2.04%) | 1,600 |
18 Nov 1983 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 6.125 | +0.5 (+4.26%) | 2,500 |
17 Nov 1983 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 5.875 | +0.25 (+2.17%) | 2,800 |
16 Nov 1983 | USD | 11.5 | 11.5 | 11 | 11.5 | 5.75 | +0.25 (+2.22%) | 3,400 |
15 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 1,000 |
14 Nov 1983 | USD | 11 | 11.25 | 10.75 | 11 | 5.5 | +0.25 (+2.33%) | 3,800 |
11 Nov 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.5 (-4.44%) | 2,600 |
10 Nov 1983 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 5.625 | +0.5 (+4.65%) | 1,400 |
9 Nov 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.5 (-4.44%) | 1,000 |