Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 2,200 |
26 Sep 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 400 |
23 Sep 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,900 |
22 Sep 1983 | USD | 13 | 13.5 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 4,700 |
21 Sep 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 6.375 | +0.5 (+4.08%) | 5,700 |
20 Sep 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | +0.25 (+2.08%) | 5,300 |
19 Sep 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | +0.25 (+2.13%) | 3,500 |
16 Sep 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | +0.5 (+4.44%) | 5,400 |
15 Sep 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 4,500 |
14 Sep 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 4,000 |
13 Sep 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 2,100 |
12 Sep 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 3,100 |
9 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 600 |
8 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,200 |
7 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,300 |
6 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 700 |
5 Sep 1983 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,000 |
1 Sep 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | +0.25 (+2.33%) | 4,800 |
31 Aug 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | 0.0 (0.0%) | 2,200 |
30 Aug 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.25 (-2.27%) | 2,300 |
29 Aug 1983 | USD | 11 | 11.25 | 11 | 11 | 5.5 | 0.0 (0.0%) | 500 |
26 Aug 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | 0.0 (0.0%) | 700 |
25 Aug 1983 | USD | 11 | 11.5 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 8,700 |
24 Aug 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 5.875 | -0.25 (-2.08%) | 3,800 |
23 Aug 1983 | USD | 12 | 12.25 | 12 | 12 | 6 | 0.0 (0.0%) | 1,900 |
22 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | 0.0 (0.0%) | 700 |
19 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 6 | -0.25 (-2.04%) | 2,300 |
18 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 5,300 |
17 Aug 1983 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 6.125 | 0.0 (0.0%) | 1,600 |