Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1980 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | +0.25 (+8.70%) | 11,500 |
29 Oct 1980 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 7,600 |
28 Oct 1980 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 3,700 |
27 Oct 1980 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 900 |
24 Oct 1980 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 1,400 |
23 Oct 1980 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 3,000 |
22 Oct 1980 | USD | 3.25 | 3.625 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 2,600 |
21 Oct 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 6,200 |
20 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 5,500 |
17 Oct 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 8,100 |
16 Oct 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.25 (+7.41%) | 12,100 |
15 Oct 1980 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 3,800 |
14 Oct 1980 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 4,700 |
13 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 2,100 |
10 Oct 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | +0.5 (+16.67%) | 17,900 |
9 Oct 1980 | USD | 3 | 3.25 | 3 | 3 | 1.5 | +0.5 (+20%) | 5,900 |
8 Oct 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,600 |
7 Oct 1980 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 1,200 |
6 Oct 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 900 |
3 Oct 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 3,000 |
2 Oct 1980 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 200 |
1 Oct 1980 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | +0.125 (+5%) | 2,200 |
30 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 2,600 |
29 Sep 1980 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.25 | -0.125 (-4.76%) | 2,100 |
26 Sep 1980 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 4,300 |
25 Sep 1980 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 4,600 |
24 Sep 1980 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 3,900 |
23 Sep 1980 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 2,100 |
22 Sep 1980 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 4,300 |
19 Sep 1980 | USD | 3 | 3.25 | 3 | 3 | 1.5 | 0.0 (0.0%) | 2,500 |