Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 300 |
5 Aug 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 800 |
4 Aug 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 1,600 |
1 Aug 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 2,900 |
31 Jul 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | 0.0 (0.0%) | 1,500 |
30 Jul 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | +0.125 (+6.67%) | 4,500 |
29 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 1,200 |
28 Jul 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 50 |
25 Jul 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 100 |
24 Jul 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 3,000 |
23 Jul 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 2,700 |
22 Jul 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.9375 | +0.125 (+7.14%) | 3,600 |
21 Jul 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 200 |
18 Jul 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 2,300 |
17 Jul 1980 | USD | 2 | 2.125 | 2 | 2 | 1 | +0.125 (+6.67%) | 4,100 |
16 Jul 1980 | USD | 1.875 | 2 | 1.875 | 1.875 | 0.9375 | +0.125 (+7.14%) | 2,500 |
15 Jul 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 3,000 |
14 Jul 1980 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 800 |
11 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 500 |
10 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 1,000 |
9 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 50 |
8 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 1,300 |
7 Jul 1980 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 0.9375 | +0.125 (+7.14%) | 600 |
4 Jul 1980 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 100 |
2 Jul 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 500 |
1 Jul 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 200 |
30 Jun 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 700 |
27 Jun 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 100 |
26 Jun 1980 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 1,000 |