Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 500 |
28 Mar 1980 | USD | 1.875 | 2.375 | 1.875 | 1.875 | 0.9375 | -0.125 (-6.25%) | 1,500 |
27 Mar 1980 | USD | 2 | 2.5 | 2 | 2 | 1 | -0.25 (-11.11%) | 2,400 |
26 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 2,600 |
25 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 1,500 |
24 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 5,700 |
21 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 500 |
20 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 400 |
19 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 100 |
18 Mar 1980 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 500 |
17 Mar 1980 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 3,400 |