| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 39.99 | 39.99 | 38.78 | 39.23 | 39.23 | -1.57 (-3.85%) | 5,298,917 |
| 20 Feb 2024 | USD | 41.43 | 41.61 | 40.59 | 40.8 | 40.8 | -2.15 (-5.01%) | 5,323,196 |
| 16 Feb 2024 | USD | 43.46 | 43.61 | 42.78 | 42.95 | 42.95 | -0.46 (-1.06%) | 1,838,193 |
| 15 Feb 2024 | USD | 42.65 | 43.54 | 42.195 | 43.41 | 43.41 | +0.98 (+2.31%) | 2,618,428 |
| 14 Feb 2024 | USD | 42 | 42.74 | 41.35 | 42.43 | 42.43 | -0.28 (-0.66%) | 3,132,659 |
| 13 Feb 2024 | USD | 42.8 | 43.64 | 42.26 | 42.71 | 42.71 | -1.8 (-4.04%) | 3,592,811 |
| 12 Feb 2024 | USD | 44.75 | 45.34 | 44.455 | 44.51 | 44.51 | -0.24 (-0.54%) | 2,826,476 |
| 9 Feb 2024 | USD | 44.48 | 45.22 | 44.35 | 44.75 | 44.75 | +0.61 (+1.38%) | 2,740,675 |
| 8 Feb 2024 | USD | 42.55 | 44.345 | 42.55 | 44.14 | 44.14 | +1.6 (+3.76%) | 4,107,441 |
| 7 Feb 2024 | USD | 41.94 | 42.73 | 41.65 | 42.54 | 42.54 | +0.86 (+2.06%) | 2,432,671 |
| 6 Feb 2024 | USD | 42.09 | 42.24 | 40.91 | 41.68 | 41.68 | -0.21 (-0.50%) | 4,042,928 |
| 5 Feb 2024 | USD | 42.29 | 42.8 | 41.59 | 41.89 | 41.89 | -0.36 (-0.85%) | 2,277,162 |
| 2 Feb 2024 | USD | 41.21 | 42.675 | 40.81 | 42.25 | 42.25 | +1.6 (+3.94%) | 3,833,901 |
| 1 Feb 2024 | USD | 40.37 | 40.935 | 40.01 | 40.65 | 40.65 | +0.66 (+1.65%) | 2,147,522 |
| 31 Jan 2024 | USD | 40.63 | 40.8 | 39.8 | 39.99 | 39.99 | -1.16 (-2.82%) | 3,461,605 |
| 30 Jan 2024 | USD | 41.67 | 41.95 | 40.99 | 41.15 | 41.15 | -0.32 (-0.77%) | 2,296,728 |
| 29 Jan 2024 | USD | 40.7 | 41.61 | 40.65 | 41.47 | 41.47 | +0.8 (+1.97%) | 3,132,802 |
| 26 Jan 2024 | USD | 40.96 | 41.39 | 40.62 | 40.67 | 40.67 | -0.61 (-1.48%) | 2,596,379 |
| 25 Jan 2024 | USD | 42.43 | 42.47 | 41.27 | 41.28 | 41.28 | -0.66 (-1.57%) | 2,671,703 |
| 24 Jan 2024 | USD | 41.1 | 42.48 | 40.975 | 41.94 | 41.94 | +1.22 (+3.00%) | 4,218,800 |
| 23 Jan 2024 | USD | 41.25 | 41.41 | 40.55 | 40.72 | 40.72 | -0.46 (-1.12%) | 3,221,200 |
| 22 Jan 2024 | USD | 41.48 | 42.08 | 41.02 | 41.18 | 41.18 | +0.28 (+0.68%) | 5,772,100 |
| 19 Jan 2024 | USD | 39.4 | 40.91 | 39.14 | 40.9 | 40.9 | +1.97 (+5.06%) | 6,228,300 |
| 18 Jan 2024 | USD | 37.52 | 39.015 | 37.26 | 38.93 | 38.93 | +1.96 (+5.30%) | 5,338,500 |
| 17 Jan 2024 | USD | 35.8 | 36.97 | 35.348 | 36.97 | 36.97 | +0.85 (+2.35%) | 3,662,400 |
| 16 Jan 2024 | USD | 36.45 | 36.59 | 35.47 | 36.12 | 36.12 | -0.49 (-1.34%) | 2,977,900 |
| 12 Jan 2024 | USD | 37.25 | 37.58 | 36.465 | 36.61 | 36.61 | -0.38 (-1.03%) | 2,158,200 |
| 11 Jan 2024 | USD | 36.61 | 37.045 | 36.27 | 36.99 | 36.99 | +0.34 (+0.93%) | 3,127,700 |
| 10 Jan 2024 | USD | 37.5 | 37.59 | 36.485 | 36.65 | 36.65 | -0.63 (-1.69%) | 5,802,200 |
| 9 Jan 2024 | USD | 37.3 | 37.745 | 36.89 | 37.28 | 37.28 | -0.16 (-0.43%) | 3,759,600 |
