| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 37.22 | 37.345 | 36.521 | 36.96 | 36.96 | -0.43 (-1.15%) | 1,695,300 |
| 22 Nov 2023 | USD | 36.86 | 37.64 | 36.853 | 37.39 | 37.39 | +0.81 (+2.21%) | 2,200,400 |
| 21 Nov 2023 | USD | 36.8 | 36.99 | 36.38 | 36.58 | 36.58 | -0.54 (-1.45%) | 2,409,000 |
| 20 Nov 2023 | USD | 36.63 | 37.155 | 36.59 | 37.12 | 37.12 | +0.47 (+1.28%) | 2,026,700 |
| 17 Nov 2023 | USD | 36.18 | 36.76 | 36.105 | 36.65 | 36.65 | +0.49 (+1.36%) | 2,296,100 |
| 16 Nov 2023 | USD | 37.38 | 37.56 | 35.815 | 36.16 | 36.16 | -1.57 (-4.16%) | 2,769,900 |
| 15 Nov 2023 | USD | 38.1 | 38.19 | 37.47 | 37.73 | 37.73 | -0.13 (-0.34%) | 3,055,700 |
| 14 Nov 2023 | USD | 36.97 | 37.88 | 36.63 | 37.86 | 37.86 | +1.92 (+5.34%) | 2,770,900 |
| 13 Nov 2023 | USD | 36.29 | 36.41 | 35.83 | 35.94 | 35.94 | -0.37 (-1.02%) | 1,912,600 |
| 10 Nov 2023 | USD | 35.52 | 36.445 | 35.52 | 36.31 | 36.31 | +0.91 (+2.57%) | 1,771,800 |
| 9 Nov 2023 | USD | 35.42 | 35.74 | 35.135 | 35.4 | 35.4 | +0.06 (+0.17%) | 1,351,500 |
| 8 Nov 2023 | USD | 35.42 | 35.58 | 35.175 | 35.34 | 35.34 | +0.04 (+0.11%) | 1,427,000 |
| 7 Nov 2023 | USD | 35.2 | 35.79 | 34.9 | 35.3 | 35.3 | +0.32 (+0.91%) | 1,499,300 |
| 6 Nov 2023 | USD | 35.12 | 35.29 | 34.655 | 34.98 | 34.98 | +0.02 (+0.06%) | 1,375,600 |
| 3 Nov 2023 | USD | 34.31 | 35.155 | 34.19 | 34.96 | 34.96 | +0.74 (+2.16%) | 2,058,000 |
| 2 Nov 2023 | USD | 34.6 | 34.83 | 33.81 | 34.22 | 34.22 | +0.15 (+0.44%) | 1,983,400 |
| 1 Nov 2023 | USD | 33.68 | 34.08 | 33.48 | 34.07 | 34.07 | +0.26 (+0.77%) | 1,837,800 |
| 31 Oct 2023 | USD | 33.17 | 34.02 | 32.8 | 33.81 | 33.81 | +0.84 (+2.55%) | 1,917,100 |
| 30 Oct 2023 | USD | 33.18 | 33.345 | 32.66 | 32.97 | 32.97 | +0.02 (+0.06%) | 2,340,500 |
| 27 Oct 2023 | USD | 32.96 | 33.36 | 32.755 | 32.95 | 32.95 | +0.39 (+1.20%) | 1,946,400 |
| 26 Oct 2023 | USD | 32.9 | 33.37 | 32.045 | 32.56 | 32.56 | -0.63 (-1.90%) | 2,765,200 |
| 25 Oct 2023 | USD | 33.79 | 34.26 | 33.06 | 33.19 | 33.19 | -0.78 (-2.30%) | 1,396,900 |
| 24 Oct 2023 | USD | 33.71 | 33.98 | 33.365 | 33.97 | 33.97 | +0.56 (+1.68%) | 1,588,800 |
| 23 Oct 2023 | USD | 32.97 | 33.58 | 32.45 | 33.41 | 33.41 | +0.33 (+1.00%) | 2,037,000 |
| 20 Oct 2023 | USD | 33.6 | 33.75 | 32.58 | 33.08 | 33.08 | -0.76 (-2.25%) | 2,432,800 |
| 19 Oct 2023 | USD | 34.61 | 34.9 | 33.77 | 33.84 | 33.84 | -0.43 (-1.25%) | 1,807,700 |
| 18 Oct 2023 | USD | 35.09 | 35.38 | 34.19 | 34.27 | 34.27 | -1.2 (-3.38%) | 1,879,000 |
| 17 Oct 2023 | USD | 35.2 | 35.79 | 35.17 | 35.47 | 35.47 | -0.12 (-0.34%) | 1,544,700 |
| 16 Oct 2023 | USD | 35.3 | 35.705 | 35.01 | 35.59 | 35.59 | +0.48 (+1.37%) | 1,609,900 |
| 13 Oct 2023 | USD | 35.95 | 36.24 | 35.05 | 35.11 | 35.11 | -0.79 (-2.20%) | 1,560,300 |
