| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 11.4 | 11.5019 | 10.79 | 10.85 | 10.85 | -0.73 (-6.30%) | 2,007,572 |
| 9 Jun 2016 | USD | 11.69 | 11.7 | 11.4526 | 11.58 | 11.58 | -0.13 (-1.11%) | 837,882 |
| 8 Jun 2016 | USD | 11.6 | 11.75 | 11.33 | 11.71 | 11.71 | +0.02 (+0.17%) | 1,330,146 |
| 7 Jun 2016 | USD | 11.74 | 11.825 | 11.64 | 11.69 | 11.69 | -0.05 (-0.43%) | 1,657,174 |
| 6 Jun 2016 | USD | 11.74 | 11.85 | 11.63 | 11.74 | 11.74 | +0.04 (+0.34%) | 1,273,025 |
| 3 Jun 2016 | USD | 11.68 | 11.84 | 11.51 | 11.7 | 11.7 | +0.01 (+0.09%) | 2,074,032 |
| 2 Jun 2016 | USD | 11.93 | 12 | 11.53 | 11.69 | 11.69 | +0.38 (+3.36%) | 2,585,411 |
| 1 Jun 2016 | USD | 11.67 | 11.71 | 11.17 | 11.31 | 11.31 | -0.47 (-3.99%) | 2,349,034 |
| 31 May 2016 | USD | 11.97 | 12 | 11.69 | 11.78 | 11.78 | -0.06 (-0.51%) | 1,914,307 |
| 30 May 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.4 | 12.6 | 11.54 | 11.84 | 11.84 | -0.62 (-4.98%) | 5,285,521 |
| 26 May 2016 | USD | 11.95 | 12.61 | 11.05 | 12.46 | 12.46 | -2.26 (-15.35%) | 11,924,566 |
| 25 May 2016 | USD | 14.84 | 14.95 | 14.4 | 14.72 | 14.72 | +0.16 (+1.10%) | 2,497,606 |
| 24 May 2016 | USD | 14.95 | 15.2 | 14.54 | 14.56 | 14.56 | -0.17 (-1.15%) | 2,009,578 |
| 23 May 2016 | USD | 14.63 | 15.08 | 14.46 | 14.73 | 14.73 | +0.21 (+1.45%) | 1,590,899 |
| 20 May 2016 | USD | 14.4 | 14.96 | 14.19 | 14.52 | 14.52 | +0.31 (+2.18%) | 1,186,281 |
| 19 May 2016 | USD | 14.1 | 14.37 | 13.9 | 14.21 | 14.21 | +0.2 (+1.43%) | 696,741 |
| 18 May 2016 | USD | 13.99 | 14.15 | 13.9 | 14.01 | 14.01 | 0.0 (0.0%) | 396,871 |
| 17 May 2016 | USD | 14.22 | 14.4 | 13.99 | 14.01 | 14.01 | -0.35 (-2.44%) | 476,728 |
| 16 May 2016 | USD | 14.17 | 14.44 | 14.07 | 14.36 | 14.36 | +0.19 (+1.34%) | 605,394 |
| 13 May 2016 | USD | 13.98 | 14.47 | 13.82 | 14.17 | 14.17 | +0.19 (+1.36%) | 1,182,451 |
| 12 May 2016 | USD | 14.27 | 14.3 | 13.76 | 13.98 | 13.98 | -0.23 (-1.62%) | 671,319 |
| 11 May 2016 | USD | 14.26 | 14.4 | 14.1105 | 14.21 | 14.21 | -0.07 (-0.49%) | 817,083 |
| 10 May 2016 | USD | 14.22 | 14.5 | 14.05 | 14.28 | 14.28 | +0.13 (+0.92%) | 1,050,368 |
| 9 May 2016 | USD | 14.18 | 14.41 | 13.99 | 14.15 | 14.15 | +0.04 (+0.28%) | 780,629 |
| 6 May 2016 | USD | 14.08 | 14.39 | 13.95 | 14.11 | 14.11 | -0.02 (-0.14%) | 825,615 |
| 5 May 2016 | USD | 14.2 | 14.33 | 14.04 | 14.13 | 14.13 | -0.06 (-0.42%) | 646,879 |
| 4 May 2016 | USD | 14.17 | 14.35 | 14.02 | 14.19 | 14.19 | -0.02 (-0.14%) | 1,160,663 |
| 3 May 2016 | USD | 14.44 | 14.44 | 14.13 | 14.21 | 14.21 | -0.26 (-1.80%) | 581,043 |
| 2 May 2016 | USD | 14.51 | 14.76 | 14.19 | 14.47 | 14.47 | -0.08 (-0.55%) | 722,948 |
