| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 14.08 | 14.39 | 13.95 | 14.11 | 14.11 | -0.02 (-0.14%) | 825,615 |
| 5 May 2016 | USD | 14.2 | 14.33 | 14.04 | 14.13 | 14.13 | -0.06 (-0.42%) | 646,879 |
| 4 May 2016 | USD | 14.17 | 14.35 | 14.02 | 14.19 | 14.19 | -0.02 (-0.14%) | 1,160,663 |
| 3 May 2016 | USD | 14.44 | 14.44 | 14.13 | 14.21 | 14.21 | -0.26 (-1.80%) | 581,043 |
| 2 May 2016 | USD | 14.51 | 14.76 | 14.19 | 14.47 | 14.47 | -0.08 (-0.55%) | 722,948 |
| 29 Apr 2016 | USD | 14.35 | 14.67 | 14.3 | 14.55 | 14.55 | +0.19 (+1.32%) | 668,078 |
| 28 Apr 2016 | USD | 14.27 | 14.73 | 14.21 | 14.36 | 14.36 | +0.16 (+1.13%) | 595,841 |
| 27 Apr 2016 | USD | 14.81 | 14.89 | 14.17 | 14.2 | 14.2 | -0.51 (-3.47%) | 557,070 |
| 26 Apr 2016 | USD | 14.83 | 14.9092 | 14.63 | 14.71 | 14.71 | +0.13 (+0.89%) | 824,836 |
| 25 Apr 2016 | USD | 14.15 | 14.68 | 14.09 | 14.58 | 14.58 | +0.26 (+1.82%) | 933,807 |
| 22 Apr 2016 | USD | 13.69 | 14.32 | 13.69 | 14.32 | 14.32 | +0.53 (+3.84%) | 531,519 |
| 21 Apr 2016 | USD | 14.21 | 14.245 | 13.46 | 13.79 | 13.79 | -0.37 (-2.61%) | 1,401,146 |
| 20 Apr 2016 | USD | 14.75 | 14.75 | 14.115 | 14.16 | 14.16 | -0.5 (-3.41%) | 1,210,407 |
| 19 Apr 2016 | USD | 14.33 | 15.02 | 14.25 | 14.66 | 14.66 | +0.24 (+1.66%) | 1,138,946 |
| 18 Apr 2016 | USD | 14.14 | 14.56 | 14.01 | 14.42 | 14.42 | +0.27 (+1.91%) | 739,514 |
| 15 Apr 2016 | USD | 14.61 | 14.64 | 14.13 | 14.15 | 14.15 | -0.5 (-3.41%) | 1,613,029 |
| 14 Apr 2016 | USD | 14.8 | 14.99 | 14.61 | 14.65 | 14.65 | -0.26 (-1.74%) | 698,624 |
| 13 Apr 2016 | USD | 14.45 | 15 | 14.45 | 14.91 | 14.91 | +0.46 (+3.18%) | 1,413,598 |
| 12 Apr 2016 | USD | 14.41 | 14.75 | 14.2 | 14.45 | 14.45 | +0.03 (+0.21%) | 779,935 |
| 11 Apr 2016 | USD | 14.36 | 14.69 | 14.245 | 14.42 | 14.42 | +0.11 (+0.77%) | 650,016 |
| 8 Apr 2016 | USD | 14.66 | 14.7 | 14.2052 | 14.31 | 14.31 | -0.28 (-1.92%) | 730,586 |
| 7 Apr 2016 | USD | 14.8 | 14.97 | 14.3 | 14.59 | 14.59 | -0.41 (-2.73%) | 908,397 |
| 6 Apr 2016 | USD | 14.73 | 15.04 | 14.575 | 15 | 15 | +0.33 (+2.25%) | 2,546,231 |
| 5 Apr 2016 | USD | 14.07 | 15.35 | 13.9 | 14.67 | 14.67 | +0.28 (+1.95%) | 2,217,746 |
| 4 Apr 2016 | USD | 13.71 | 14.8 | 13.57 | 14.39 | 14.39 | -0.07 (-0.48%) | 6,924,350 |
| 1 Apr 2016 | USD | 13.65 | 14.55 | 13.47 | 14.46 | 14.46 | +0.77 (+5.62%) | 1,590,804 |
| 31 Mar 2016 | USD | 13.25 | 14.08 | 13.13 | 13.69 | 13.69 | +0.39 (+2.93%) | 1,325,881 |
| 30 Mar 2016 | USD | 13.34 | 13.5 | 12.957 | 13.3 | 13.3 | -0.01 (-0.08%) | 892,515 |
| 29 Mar 2016 | USD | 13.36 | 13.46 | 12.5 | 13.31 | 13.31 | -0.09 (-0.67%) | 1,023,656 |
| 28 Mar 2016 | USD | 13.1 | 13.46 | 12.65 | 13.4 | 13.4 | +0.35 (+2.68%) | 783,837 |
