| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 11.72 | 12 | 11.16 | 11.97 | 11.97 | +0.33 (+2.84%) | 372,205 |
| 11 Feb 2016 | USD | 11.8 | 12.15 | 11.52 | 11.64 | 11.64 | -0.36 (-3%) | 525,391 |
| 10 Feb 2016 | USD | 11.75 | 12.22 | 11.75 | 12 | 12 | +0.01 (+0.08%) | 548,090 |
| 9 Feb 2016 | USD | 12.5 | 12.625 | 11.75 | 11.99 | 11.99 | -0.78 (-6.11%) | 798,722 |
| 8 Feb 2016 | USD | 12.03 | 12.82 | 11.05 | 12.77 | 12.77 | +0.55 (+4.50%) | 1,884,062 |
| 5 Feb 2016 | USD | 13 | 13.12 | 12.01 | 12.22 | 12.22 | -0.87 (-6.65%) | 1,101,753 |
| 4 Feb 2016 | USD | 12.4 | 13.35 | 12.07 | 13.09 | 13.09 | +0.67 (+5.39%) | 785,950 |
| 3 Feb 2016 | USD | 12.43 | 12.77 | 12 | 12.42 | 12.42 | -0.01 (-0.08%) | 677,360 |
| 2 Feb 2016 | USD | 12.83 | 13.1099 | 12.12 | 12.43 | 12.43 | -0.57 (-4.38%) | 772,970 |
| 1 Feb 2016 | USD | 12.96 | 13.12 | 12.65 | 13 | 13 | -0.01 (-0.08%) | 536,919 |
| 29 Jan 2016 | USD | 13.19 | 13.87 | 12.94 | 13.01 | 13.01 | -0.09 (-0.69%) | 701,448 |
| 28 Jan 2016 | USD | 13.91 | 13.94 | 13.04 | 13.1 | 13.1 | -0.47 (-3.46%) | 666,803 |
| 27 Jan 2016 | USD | 13.56 | 13.8901 | 13.4 | 13.57 | 13.57 | -0.15 (-1.09%) | 395,246 |
| 26 Jan 2016 | USD | 14.01 | 14.09 | 13.53 | 13.72 | 13.72 | -0.27 (-1.93%) | 792,208 |
| 25 Jan 2016 | USD | 13.54 | 14.16 | 13.52 | 13.99 | 13.99 | +0.26 (+1.89%) | 1,064,812 |
| 22 Jan 2016 | USD | 13.4 | 14.36 | 13.33 | 13.73 | 13.73 | +0.46 (+3.47%) | 824,678 |
| 21 Jan 2016 | USD | 13.34 | 13.66 | 13.08 | 13.27 | 13.27 | -0.04 (-0.30%) | 497,599 |
| 20 Jan 2016 | USD | 14 | 14 | 12.96 | 13.31 | 13.31 | -0.83 (-5.87%) | 1,762,105 |
| 19 Jan 2016 | USD | 14.4 | 14.4 | 13.93 | 14.14 | 14.14 | +0.2 (+1.43%) | 1,301,298 |
| 18 Jan 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14 | 14.26 | 13.91 | 13.94 | 13.94 | -0.41 (-2.86%) | 1,168,355 |
| 14 Jan 2016 | USD | 13.79 | 14.81 | 13.57 | 14.35 | 14.35 | +0.58 (+4.21%) | 1,233,708 |
| 13 Jan 2016 | USD | 14.4 | 14.44 | 13.46 | 13.77 | 13.77 | -0.25 (-1.78%) | 933,739 |
| 12 Jan 2016 | USD | 14.19 | 14.4 | 13.84 | 14.02 | 14.02 | 0.0 (0.0%) | 796,245 |
| 11 Jan 2016 | USD | 13.76 | 14.26 | 13.5 | 14.02 | 14.02 | +0.32 (+2.34%) | 1,005,921 |
| 8 Jan 2016 | USD | 14.24 | 14.36 | 13.61 | 13.7 | 13.7 | -0.35 (-2.49%) | 822,889 |
| 7 Jan 2016 | USD | 13.85 | 14.18 | 13.6 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,202,170 |
| 6 Jan 2016 | USD | 13.97 | 14.9 | 13.81 | 14.2 | 14.2 | -0.03 (-0.21%) | 1,156,392 |
| 5 Jan 2016 | USD | 14.29 | 14.48 | 13.6027 | 14.23 | 14.23 | -0.11 (-0.77%) | 1,462,636 |
| 4 Jan 2016 | USD | 15.34 | 15.34 | 14.11 | 14.34 | 14.34 | -1.23 (-7.90%) | 1,503,858 |
