| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 19.18 | 19.3 | 18.76 | 18.86 | 18.86 | -0.41 (-2.13%) | 505,525 |
| 23 Oct 2015 | USD | 19.59 | 19.6 | 19.13 | 19.27 | 19.27 | -0.22 (-1.13%) | 553,112 |
| 22 Oct 2015 | USD | 19.31 | 19.61 | 18.91 | 19.49 | 19.49 | +0.24 (+1.25%) | 812,481 |
| 21 Oct 2015 | USD | 19.7 | 19.86 | 18.85 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,101,178 |
| 20 Oct 2015 | USD | 18.65 | 19.57 | 18.28 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,231,315 |
| 19 Oct 2015 | USD | 18.56 | 19.08 | 18.07 | 19 | 19 | +0.16 (+0.85%) | 855,592 |
| 16 Oct 2015 | USD | 19.86 | 19.95 | 18.66 | 18.84 | 18.84 | -0.84 (-4.27%) | 1,216,050 |
| 15 Oct 2015 | USD | 20.47 | 20.6 | 18.62 | 19.68 | 19.68 | -0.06 (-0.30%) | 1,790,213 |
| 14 Oct 2015 | USD | 18.78 | 20.03 | 18.7 | 19.74 | 19.74 | +1.05 (+5.62%) | 2,503,572 |
| 13 Oct 2015 | USD | 18.36 | 19.45 | 18.01 | 18.69 | 18.69 | +0.63 (+3.49%) | 2,978,851 |
| 12 Oct 2015 | USD | 17.23 | 18.45 | 17 | 18.06 | 18.06 | +1.46 (+8.80%) | 6,065,146 |
| 9 Oct 2015 | USD | 16.25 | 16.64 | 15.91 | 16.6 | 16.6 | +0.67 (+4.21%) | 1,999,388 |
| 8 Oct 2015 | USD | 16.04 | 16.09 | 15.5 | 15.93 | 15.93 | -0.08 (-0.50%) | 4,194,055 |
| 7 Oct 2015 | USD | 16.74 | 17 | 16 | 16.01 | 16.01 | -0.99 (-5.82%) | 18,804,360 |
| 6 Oct 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
