| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 26.47 | 26.5 | 25.5696 | 25.65 | 25.65 | -0.36 (-1.38%) | 5,233,954 |
| 30 Nov 2020 | USD | 26.77 | 27.4 | 25.69 | 26.01 | 26.01 | +1.01 (+4.04%) | 9,403,051 |
| 27 Nov 2020 | USD | 25 | 25.15 | 24.61 | 25 | 25 | +0.65 (+2.67%) | 2,394,547 |
| 25 Nov 2020 | USD | 24.3 | 24.77 | 24.2 | 24.35 | 24.35 | +0.07 (+0.29%) | 1,685,598 |
| 24 Nov 2020 | USD | 24.09 | 24.47 | 24.08 | 24.28 | 24.28 | +0.18 (+0.75%) | 1,165,975 |
| 23 Nov 2020 | USD | 24.12 | 24.49 | 23.76 | 24.1 | 24.1 | +0.02 (+0.08%) | 1,376,319 |
| 20 Nov 2020 | USD | 23.86 | 24.47 | 23.86 | 24.08 | 24.08 | +0.23 (+0.96%) | 981,798 |
| 19 Nov 2020 | USD | 24.9 | 25.3 | 23.56 | 23.85 | 23.85 | -0.8 (-3.25%) | 2,732,577 |
| 18 Nov 2020 | USD | 23.93 | 24.72 | 23.8656 | 24.65 | 24.65 | +0.84 (+3.53%) | 1,697,250 |
| 17 Nov 2020 | USD | 24 | 24 | 23.72 | 23.81 | 23.81 | -0.09 (-0.38%) | 1,264,266 |
| 16 Nov 2020 | USD | 23.49 | 23.99 | 23.3 | 23.9 | 23.9 | +0.83 (+3.60%) | 1,803,915 |
| 13 Nov 2020 | USD | 22.99 | 23.315 | 22.85 | 23.07 | 23.07 | +0.1 (+0.44%) | 622,619 |
| 12 Nov 2020 | USD | 23.06 | 23.2 | 22.86 | 22.97 | 22.97 | -0.27 (-1.16%) | 839,812 |
| 11 Nov 2020 | USD | 23.06 | 23.49 | 22.85 | 23.24 | 23.24 | +0.09 (+0.39%) | 932,202 |
| 10 Nov 2020 | USD | 23.22 | 23.39 | 22.86 | 23.15 | 23.15 | -0.07 (-0.30%) | 686,686 |
| 9 Nov 2020 | USD | 23.65 | 23.65 | 23.17 | 23.22 | 23.22 | -0.07 (-0.30%) | 1,375,926 |
| 6 Nov 2020 | USD | 22.7 | 23.48 | 22.64 | 23.29 | 23.29 | +0.65 (+2.87%) | 822,807 |
| 5 Nov 2020 | USD | 22.6 | 22.73 | 22.3 | 22.64 | 22.64 | +0.32 (+1.43%) | 622,062 |
| 4 Nov 2020 | USD | 22.29 | 22.41 | 22.23 | 22.32 | 22.32 | +0.08 (+0.36%) | 824,291 |
| 3 Nov 2020 | USD | 22.31 | 22.52 | 22.18 | 22.24 | 22.24 | 0.0 (0.0%) | 509,586 |
| 2 Nov 2020 | USD | 22.25 | 22.58 | 22.1001 | 22.24 | 22.24 | 0.0 (0.0%) | 558,098 |
| 30 Oct 2020 | USD | 22.32 | 22.45 | 22.17 | 22.24 | 22.24 | -0.35 (-1.55%) | 700,072 |
| 29 Oct 2020 | USD | 22.39 | 22.59 | 22.2 | 22.59 | 22.59 | +0.32 (+1.44%) | 462,641 |
| 28 Oct 2020 | USD | 22.3 | 22.49 | 21.88 | 22.27 | 22.27 | -0.23 (-1.02%) | 1,418,155 |
| 27 Oct 2020 | USD | 22.68 | 22.71 | 22.21 | 22.5 | 22.5 | +0.04 (+0.18%) | 977,457 |
| 26 Oct 2020 | USD | 22.8 | 22.95 | 22.22 | 22.46 | 22.46 | -0.53 (-2.31%) | 1,292,136 |
| 23 Oct 2020 | USD | 23.38 | 23.39 | 22.81 | 22.99 | 22.99 | -0.45 (-1.92%) | 900,832 |
| 22 Oct 2020 | USD | 23.65 | 23.6895 | 23 | 23.44 | 23.44 | -0.13 (-0.55%) | 1,141,303 |
| 21 Oct 2020 | USD | 24.44 | 24.7 | 23.41 | 23.57 | 23.57 | -0.31 (-1.30%) | 2,261,116 |
| 20 Oct 2020 | USD | 23.86 | 24 | 23.76 | 23.88 | 23.88 | +0.18 (+0.76%) | 1,315,903 |
