| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 23.79 | 23.94 | 23.6 | 23.7 | 23.7 | +0.11 (+0.47%) | 792,050 |
| 16 Oct 2020 | USD | 23.4 | 23.7 | 23.34 | 23.59 | 23.59 | +0.32 (+1.38%) | 846,818 |
| 15 Oct 2020 | USD | 23.09 | 23.3899 | 23.031 | 23.27 | 23.27 | -0.02 (-0.09%) | 717,317 |
| 14 Oct 2020 | USD | 23.32 | 23.43 | 23.2 | 23.29 | 23.29 | -0.01 (-0.04%) | 1,090,859 |
| 13 Oct 2020 | USD | 23.15 | 23.43 | 23.08 | 23.3 | 23.3 | +0.15 (+0.65%) | 1,088,445 |
| 12 Oct 2020 | USD | 23.4 | 23.43 | 22.92 | 23.15 | 23.15 | +0.4 (+1.76%) | 1,343,011 |
| 9 Oct 2020 | USD | 22.74 | 23.3 | 22.53 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,753,034 |
| 8 Oct 2020 | USD | 22.62 | 22.725 | 22.45 | 22.5 | 22.5 | +0.08 (+0.36%) | 1,277,090 |
| 7 Oct 2020 | USD | 22.58 | 22.7 | 22.4 | 22.42 | 22.42 | +0.02 (+0.09%) | 928,255 |
| 6 Oct 2020 | USD | 22.7 | 22.7 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 991,134 |
| 5 Oct 2020 | USD | 22.7 | 22.83 | 22.39 | 22.75 | 22.75 | +0.07 (+0.31%) | 641,707 |
| 2 Oct 2020 | USD | 22.25 | 22.8984 | 22.2101 | 22.68 | 22.68 | -0.05 (-0.22%) | 737,521 |
| 1 Oct 2020 | USD | 22.88 | 22.94 | 22.65 | 22.73 | 22.73 | +0.04 (+0.18%) | 598,669 |
| 30 Sep 2020 | USD | 22.58 | 22.9874 | 22.48 | 22.69 | 22.69 | +0.04 (+0.18%) | 847,956 |
| 29 Sep 2020 | USD | 22.41 | 22.83 | 22.31 | 22.65 | 22.65 | +0.35 (+1.57%) | 1,141,368 |
| 28 Sep 2020 | USD | 22.07 | 22.4 | 22.04 | 22.3 | 22.3 | +0.4 (+1.83%) | 781,351 |
| 25 Sep 2020 | USD | 22.32 | 22.37 | 21.85 | 21.9 | 21.9 | -0.14 (-0.64%) | 1,018,034 |
| 24 Sep 2020 | USD | 22.21 | 22.44 | 21.74 | 22.04 | 22.04 | -0.66 (-2.91%) | 1,460,668 |
| 23 Sep 2020 | USD | 23.22 | 23.22 | 22.51 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,002,525 |
| 22 Sep 2020 | USD | 23.3 | 23.44 | 22.81 | 23 | 23 | -0.11 (-0.48%) | 814,662 |
| 21 Sep 2020 | USD | 23.25 | 23.347 | 22.63 | 23.11 | 23.11 | +0.01 (+0.04%) | 1,152,277 |
| 18 Sep 2020 | USD | 22.59 | 23.29 | 22.5 | 23.1 | 23.1 | +0.47 (+2.08%) | 1,047,583 |
| 17 Sep 2020 | USD | 22.5 | 22.9 | 22.36 | 22.63 | 22.63 | +0.13 (+0.58%) | 1,087,144 |
| 16 Sep 2020 | USD | 22.7 | 22.9171 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,314,011 |
| 15 Sep 2020 | USD | 21.99 | 22.43 | 21.88 | 22.4 | 22.4 | +0.45 (+2.05%) | 1,301,717 |
| 14 Sep 2020 | USD | 21.74 | 21.95 | 21.6 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,329,843 |
| 11 Sep 2020 | USD | 22 | 22.38 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 947,147 |
