Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 19.81 | 19.86 | 19.8 | 19.83 | 19.83 | +0.03 (+0.15%) | 1,209,716 |
11 Nov 2021 | USD | 19.81 | 19.85 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 873,258 |
10 Nov 2021 | USD | 19.85 | 19.87 | 19.8 | 19.86 | 19.86 | +0.02 (+0.10%) | 1,670,017 |
9 Nov 2021 | USD | 19.8 | 19.87 | 19.77 | 19.84 | 19.84 | +0.04 (+0.20%) | 1,508,186 |
8 Nov 2021 | USD | 19.82 | 19.8884 | 19.79 | 19.8 | 19.8 | -0.05 (-0.25%) | 1,042,094 |
5 Nov 2021 | USD | 19.77 | 19.95 | 19.77 | 19.85 | 19.85 | +0.07 (+0.35%) | 1,332,731 |
4 Nov 2021 | USD | 19.8 | 19.805 | 19.76 | 19.78 | 19.78 | -0.03 (-0.15%) | 663,084 |
3 Nov 2021 | USD | 19.8 | 19.83 | 19.77 | 19.81 | 19.81 | -0.04 (-0.20%) | 1,063,083 |
2 Nov 2021 | USD | 19.9 | 19.9 | 19.83 | 19.85 | 19.85 | -0.06 (-0.30%) | 1,105,236 |
1 Nov 2021 | USD | 19.86 | 19.96 | 19.83 | 19.91 | 19.91 | +0.05 (+0.25%) | 1,051,818 |
29 Oct 2021 | USD | 19.87 | 19.92 | 19.84 | 19.86 | 19.86 | -0.07 (-0.35%) | 1,069,575 |
28 Oct 2021 | USD | 19.7 | 19.95 | 19.7 | 19.93 | 19.93 | +0.23 (+1.17%) | 3,626,338 |
27 Oct 2021 | USD | 19.7 | 19.72 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 767,477 |
26 Oct 2021 | USD | 19.69 | 19.735 | 19.69 | 19.7 | 19.7 | +0.01 (+0.05%) | 2,636,927 |
25 Oct 2021 | USD | 19.68 | 19.72 | 19.68 | 19.69 | 19.69 | +0.01 (+0.05%) | 1,551,854 |
22 Oct 2021 | USD | 19.68 | 19.71 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 1,611,146 |
21 Oct 2021 | USD | 19.69 | 19.71 | 19.68 | 19.69 | 19.69 | -0.01 (-0.05%) | 1,477,537 |
20 Oct 2021 | USD | 19.69 | 19.71 | 19.69 | 19.7 | 19.7 | 0.0 (0.0%) | 1,721,242 |
19 Oct 2021 | USD | 19.71 | 19.716 | 19.695 | 19.7 | 19.7 | -0.01 (-0.05%) | 1,028,868 |
18 Oct 2021 | USD | 19.72 | 19.725 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 571,147 |
15 Oct 2021 | USD | 19.72 | 19.75 | 19.705 | 19.73 | 19.73 | +0.01 (+0.05%) | 1,551,576 |
14 Oct 2021 | USD | 19.7 | 19.75 | 19.69 | 19.72 | 19.72 | +0.01 (+0.05%) | 1,800,357 |
13 Oct 2021 | USD | 19.68 | 19.72 | 19.68 | 19.71 | 19.71 | +0.03 (+0.15%) | 2,493,734 |
12 Oct 2021 | USD | 19.7 | 19.72 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 1,990,991 |
11 Oct 2021 | USD | 19.7 | 19.715 | 19.69 | 19.71 | 19.71 | +0.01 (+0.05%) | 1,804,471 |
8 Oct 2021 | USD | 19.7 | 19.76 | 19.69 | 19.7 | 19.7 | 0.0 (0.0%) | 2,174,279 |
7 Oct 2021 | USD | 19.68 | 19.715 | 19.68 | 19.7 | 19.7 | +0.02 (+0.10%) | 2,342,916 |
6 Oct 2021 | USD | 19.69 | 19.72 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 3,013,808 |
5 Oct 2021 | USD | 19.7 | 19.725 | 19.69 | 19.7 | 19.7 | 0.0 (0.0%) | 4,687,714 |
4 Oct 2021 | USD | 19.72 | 19.72 | 19.69 | 19.7 | 19.7 | -0.02 (-0.10%) | 2,153,719 |