Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 19.7 | 19.73 | 19.69 | 19.72 | 19.72 | +0.02 (+0.10%) | 851,054 |
30 Sep 2021 | USD | 19.69 | 19.72 | 19.69 | 19.7 | 19.7 | -0.01 (-0.05%) | 706,856 |
29 Sep 2021 | USD | 19.7 | 19.71 | 19.68 | 19.71 | 19.71 | +0.01 (+0.05%) | 1,290,152 |
28 Sep 2021 | USD | 19.71 | 19.73 | 19.69 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,409,136 |
27 Sep 2021 | USD | 19.71 | 19.75 | 19.695 | 19.75 | 19.75 | +0.04 (+0.20%) | 1,400,351 |
24 Sep 2021 | USD | 19.72 | 19.73 | 19.7 | 19.71 | 19.71 | -0.01 (-0.05%) | 1,357,962 |
23 Sep 2021 | USD | 19.71 | 19.74 | 19.71 | 19.72 | 19.72 | -0.02 (-0.10%) | 899,849 |
22 Sep 2021 | USD | 19.7 | 19.74 | 19.69 | 19.74 | 19.74 | +0.02 (+0.10%) | 989,052 |
21 Sep 2021 | USD | 19.65 | 19.75 | 19.65 | 19.72 | 19.72 | +0.03 (+0.15%) | 1,349,891 |
20 Sep 2021 | USD | 19.68 | 19.71 | 19.68 | 19.69 | 19.69 | -0.01 (-0.05%) | 2,111,538 |
17 Sep 2021 | USD | 19.69 | 19.72 | 19.68 | 19.7 | 19.7 | +0.02 (+0.10%) | 3,011,652 |
16 Sep 2021 | USD | 19.7 | 19.72 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 1,095,559 |
15 Sep 2021 | USD | 19.75 | 19.75 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 1,153,397 |
14 Sep 2021 | USD | 19.71 | 19.76 | 19.68 | 19.75 | 19.75 | +0.04 (+0.20%) | 1,252,842 |
13 Sep 2021 | USD | 19.7 | 19.72 | 19.69 | 19.71 | 19.71 | +0.01 (+0.05%) | 1,165,235 |
10 Sep 2021 | USD | 19.7 | 19.73 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 1,001,116 |
9 Sep 2021 | USD | 19.7 | 19.72 | 19.69 | 19.71 | 19.71 | -0.02 (-0.10%) | 672,972 |
8 Sep 2021 | USD | 19.7 | 19.73 | 19.68 | 19.73 | 19.73 | -0.02 (-0.10%) | 879,048 |
7 Sep 2021 | USD | 19.67 | 19.76 | 19.67 | 19.75 | 19.75 | +0.01 (+0.05%) | 1,725,648 |
3 Sep 2021 | USD | 19.68 | 19.74 | 19.67 | 19.74 | 19.74 | +0.05 (+0.25%) | 1,626,983 |
2 Sep 2021 | USD | 19.67 | 19.71 | 19.66 | 19.69 | 19.69 | +0.01 (+0.05%) | 1,225,535 |
1 Sep 2021 | USD | 19.68 | 19.715 | 19.66 | 19.68 | 19.68 | -0.05 (-0.25%) | 1,516,663 |
31 Aug 2021 | USD | 19.65 | 19.76 | 19.65 | 19.73 | 19.73 | +0.02 (+0.10%) | 1,209,164 |
30 Aug 2021 | USD | 19.72 | 19.73 | 19.66 | 19.71 | 19.71 | -0.06 (-0.30%) | 1,391,059 |
27 Aug 2021 | USD | 19.75 | 19.77 | 19.71 | 19.77 | 19.77 | 0.0 (0.0%) | 1,423,036 |
26 Aug 2021 | USD | 19.74 | 19.81 | 19.7 | 19.77 | 19.77 | -0.03 (-0.15%) | 1,936,097 |
25 Aug 2021 | USD | 19.73 | 19.81 | 19.72 | 19.8 | 19.8 | +0.03 (+0.15%) | 2,464,734 |
24 Aug 2021 | USD | 19.68 | 19.7799 | 19.68 | 19.77 | 19.77 | +0.01 (+0.05%) | 3,264,592 |
23 Aug 2021 | USD | 19.57 | 19.76 | 19.54 | 19.76 | 19.76 | +0.03 (+0.15%) | 7,415,413 |
20 Aug 2021 | USD | 19.7 | 19.85 | 19.61 | 19.73 | 19.73 | -0.26 (-1.30%) | 12,928,762 |