| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 21.8 | 22.1 | 21.73 | 21.92 | 21.92 | -0.15 (-0.68%) | 2,034,212 |
| 7 Jul 2021 | USD | 22.1 | 22.29 | 21.85 | 22.07 | 22.07 | -0.22 (-0.99%) | 2,034,689 |
| 6 Jul 2021 | USD | 22.68 | 22.68 | 21.97 | 22.29 | 22.29 | -0.22 (-0.98%) | 2,243,110 |
| 2 Jul 2021 | USD | 22.51 | 22.71 | 22.4539 | 22.51 | 22.51 | 0.0 (0.0%) | 1,100,616 |
| 1 Jul 2021 | USD | 22.78 | 22.97 | 22.48 | 22.51 | 22.51 | -0.25 (-1.10%) | 2,203,595 |
| 30 Jun 2021 | USD | 22.35 | 22.79 | 22.35 | 22.76 | 22.76 | +0.32 (+1.43%) | 1,651,946 |
| 29 Jun 2021 | USD | 22.44 | 22.6 | 22.26 | 22.44 | 22.44 | -0.07 (-0.31%) | 1,890,452 |
| 28 Jun 2021 | USD | 22.87 | 22.94 | 22.35 | 22.51 | 22.51 | -0.37 (-1.62%) | 2,876,645 |
| 25 Jun 2021 | USD | 23 | 23.08 | 22.71 | 22.88 | 22.88 | -0.17 (-0.74%) | 2,470,420 |
| 24 Jun 2021 | USD | 23.15 | 23.365 | 23 | 23.05 | 23.05 | +0.08 (+0.35%) | 1,656,133 |
| 23 Jun 2021 | USD | 23.8 | 24.05 | 22.87 | 22.97 | 22.97 | -0.76 (-3.20%) | 4,327,871 |
| 22 Jun 2021 | USD | 22.9 | 23.74 | 22.81 | 23.73 | 23.73 | +1.03 (+4.54%) | 4,464,162 |
| 21 Jun 2021 | USD | 22.95 | 22.99 | 22.61 | 22.7 | 22.7 | 0.0 (0.0%) | 2,926,860 |
| 18 Jun 2021 | USD | 22.84 | 22.9 | 22.63 | 22.7 | 22.7 | -0.04 (-0.18%) | 3,303,809 |
| 17 Jun 2021 | USD | 22.34 | 22.88 | 22.3 | 22.74 | 22.74 | +0.34 (+1.52%) | 2,532,841 |
| 16 Jun 2021 | USD | 22.5 | 22.62 | 22.16 | 22.4 | 22.4 | -0.07 (-0.31%) | 2,446,479 |
| 15 Jun 2021 | USD | 22.63 | 22.65 | 22.39 | 22.47 | 22.47 | -0.13 (-0.58%) | 2,438,960 |
| 14 Jun 2021 | USD | 22.9 | 22.9 | 22.35 | 22.6 | 22.6 | -0.26 (-1.14%) | 3,740,958 |
| 11 Jun 2021 | USD | 23.1 | 23.2 | 22.81 | 22.86 | 22.86 | -0.23 (-1.00%) | 2,291,505 |
| 10 Jun 2021 | USD | 23.44 | 23.45 | 23.0479 | 23.09 | 23.09 | +0.01 (+0.04%) | 3,609,732 |
| 9 Jun 2021 | USD | 23.13 | 23.25 | 22.88 | 23.08 | 23.08 | -0.1 (-0.43%) | 3,080,160 |
| 8 Jun 2021 | USD | 23.3 | 23.44 | 22.76 | 23.18 | 23.18 | +0.15 (+0.65%) | 4,612,992 |
| 7 Jun 2021 | USD | 22.03 | 23.55 | 22.01 | 23.03 | 23.03 | +0.97 (+4.40%) | 10,127,524 |
| 4 Jun 2021 | USD | 22.3 | 23.1515 | 21.331 | 22.06 | 22.06 | -2.99 (-11.94%) | 22,657,281 |
| 3 Jun 2021 | USD | 24.78 | 25.06 | 24.44 | 25.05 | 25.05 | +0.14 (+0.56%) | 3,966,844 |
| 2 Jun 2021 | USD | 24.92 | 25.16 | 24.8 | 24.91 | 24.91 | +0.06 (+0.24%) | 1,758,883 |
| 1 Jun 2021 | USD | 25.05 | 25.17 | 24.76 | 24.85 | 24.85 | -0.27 (-1.07%) | 1,615,341 |
| 28 May 2021 | USD | 24.64 | 25.425 | 24.52 | 25.12 | 25.12 | +0.48 (+1.95%) | 2,332,762 |
| 27 May 2021 | USD | 24.6 | 24.7 | 24.34 | 24.64 | 24.64 | +0.1 (+0.41%) | 1,659,262 |
| 26 May 2021 | USD | 24.84 | 24.9765 | 24.29 | 24.54 | 24.54 | -0.3 (-1.21%) | 2,033,815 |
