Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 24.5 | 24.99 | 24.11 | 24.72 | 24.72 | +0.17 (+0.69%) | 1,685,971 |
12 Apr 2021 | USD | 25.3 | 25.3 | 24.185 | 24.55 | 24.55 | -0.81 (-3.19%) | 2,224,774 |
9 Apr 2021 | USD | 25.27 | 25.4 | 25.004 | 25.36 | 25.36 | +0.02 (+0.08%) | 880,870 |
8 Apr 2021 | USD | 25.05 | 25.44 | 24.9 | 25.34 | 25.34 | +0.47 (+1.89%) | 923,461 |
7 Apr 2021 | USD | 25.27 | 25.2905 | 24.84 | 24.87 | 24.87 | -0.51 (-2.01%) | 983,728 |
6 Apr 2021 | USD | 25 | 25.481 | 24.98 | 25.38 | 25.38 | +0.28 (+1.12%) | 1,148,529 |
5 Apr 2021 | USD | 24.82 | 25.23 | 24.45 | 25.1 | 25.1 | +0.63 (+2.57%) | 2,103,021 |
1 Apr 2021 | USD | 24.01 | 24.81 | 24.002 | 24.47 | 24.47 | +0.46 (+1.92%) | 1,357,083 |
31 Mar 2021 | USD | 23.96 | 24.09 | 23.77 | 24.01 | 24.01 | +0.05 (+0.21%) | 1,709,715 |
30 Mar 2021 | USD | 23.53 | 24.3 | 23.5 | 23.96 | 23.96 | +0.14 (+0.59%) | 2,042,403 |
29 Mar 2021 | USD | 24.36 | 24.5 | 23.43 | 23.82 | 23.82 | -0.61 (-2.50%) | 3,777,248 |
26 Mar 2021 | USD | 24.24 | 24.9 | 23.34 | 24.43 | 24.43 | +0.19 (+0.78%) | 3,012,913 |
25 Mar 2021 | USD | 23.35 | 24.26 | 22.6 | 24.24 | 24.24 | +0.18 (+0.75%) | 6,203,656 |
24 Mar 2021 | USD | 25.45 | 25.4799 | 24 | 24.06 | 24.06 | -1.39 (-5.46%) | 4,480,553 |
23 Mar 2021 | USD | 25.89 | 26.23 | 25.408 | 25.45 | 25.45 | -0.44 (-1.70%) | 2,241,732 |
22 Mar 2021 | USD | 25.75 | 26.1999 | 25.49 | 25.89 | 25.89 | +0.29 (+1.13%) | 2,984,688 |
19 Mar 2021 | USD | 26.15 | 26.2299 | 25.26 | 25.6 | 25.6 | -0.63 (-2.40%) | 4,395,209 |
18 Mar 2021 | USD | 26.89 | 26.9728 | 26.13 | 26.23 | 26.23 | -1 (-3.67%) | 2,417,147 |
17 Mar 2021 | USD | 26.85 | 27.49 | 26.58 | 27.23 | 27.23 | -0.11 (-0.40%) | 2,188,082 |
16 Mar 2021 | USD | 27.8 | 28.275 | 26.83 | 27.34 | 27.34 | -0.34 (-1.23%) | 2,638,258 |
15 Mar 2021 | USD | 27.99 | 28.17 | 26.81 | 27.68 | 27.68 | -0.72 (-2.54%) | 3,249,554 |
12 Mar 2021 | USD | 27.51 | 28.6735 | 27.4616 | 28.4 | 28.4 | +0.33 (+1.18%) | 3,213,142 |
11 Mar 2021 | USD | 27.34 | 28.75 | 27.22 | 28.07 | 28.07 | +0.87 (+3.20%) | 2,927,280 |
10 Mar 2021 | USD | 26.7 | 27.66 | 26.07 | 27.2 | 27.2 | +0.53 (+1.99%) | 3,123,705 |
9 Mar 2021 | USD | 26.76 | 26.89 | 26.07 | 26.67 | 26.67 | +0.52 (+1.99%) | 3,100,203 |
8 Mar 2021 | USD | 27.01 | 27.65 | 25.75 | 26.15 | 26.15 | -1.85 (-6.61%) | 4,465,969 |
5 Mar 2021 | USD | 25.45 | 28.11 | 23.13 | 28 | 28 | +2.56 (+10.06%) | 14,528,507 |
4 Mar 2021 | USD | 27.06 | 27.48 | 25.03 | 25.44 | 25.44 | -2.24 (-8.09%) | 9,641,760 |
3 Mar 2021 | USD | 28.05 | 28.74 | 27.59 | 27.68 | 27.68 | -0.94 (-3.28%) | 4,228,346 |
2 Mar 2021 | USD | 29.32 | 29.8199 | 28.42 | 28.62 | 28.62 | -0.65 (-2.22%) | 3,359,285 |