Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 29.4 | 29.58 | 28.73 | 29.27 | 29.27 | -0.08 (-0.27%) | 3,453,833 |
26 Feb 2021 | USD | 29.65 | 30.01 | 28.1 | 29.35 | 29.35 | +0.48 (+1.66%) | 7,119,743 |
25 Feb 2021 | USD | 29.01 | 30 | 27.42 | 28.87 | 28.87 | -0.49 (-1.67%) | 5,252,056 |
24 Feb 2021 | USD | 28.75 | 29.94 | 28.5 | 29.36 | 29.36 | +0.05 (+0.17%) | 3,999,704 |
23 Feb 2021 | USD | 27.7 | 29.58 | 26.4 | 29.31 | 29.31 | -0.16 (-0.54%) | 6,464,690 |
22 Feb 2021 | USD | 29.73 | 29.96 | 29.25 | 29.47 | 29.47 | -0.44 (-1.47%) | 4,256,599 |
19 Feb 2021 | USD | 30.13 | 30.6 | 29.52 | 29.91 | 29.91 | -0.05 (-0.17%) | 5,060,949 |
18 Feb 2021 | USD | 30.52 | 30.88 | 29.52 | 29.96 | 29.96 | -1.99 (-6.23%) | 7,041,203 |
17 Feb 2021 | USD | 32.82 | 32.98 | 31.58 | 31.95 | 31.95 | -1 (-3.03%) | 6,982,258 |
16 Feb 2021 | USD | 32.18 | 34.1 | 30.8 | 32.95 | 32.95 | +2.74 (+9.07%) | 9,496,444 |
12 Feb 2021 | USD | 30 | 30.31 | 29.7 | 30.21 | 30.21 | +0.22 (+0.73%) | 4,356,071 |
11 Feb 2021 | USD | 30 | 30.2 | 29.64 | 29.99 | 29.99 | -0.11 (-0.37%) | 2,585,835 |
10 Feb 2021 | USD | 30.36 | 30.435 | 29.41 | 30.1 | 30.1 | +0.09 (+0.30%) | 2,906,946 |
9 Feb 2021 | USD | 31.9 | 32 | 29.85 | 30.01 | 30.01 | -1.96 (-6.13%) | 5,513,198 |
8 Feb 2021 | USD | 30.14 | 33.55 | 29.45 | 31.97 | 31.97 | +1.97 (+6.57%) | 6,947,999 |
5 Feb 2021 | USD | 29.57 | 30.15 | 28.9 | 30 | 30 | +0.35 (+1.18%) | 2,837,576 |
4 Feb 2021 | USD | 29.7 | 29.92 | 29.16 | 29.65 | 29.65 | +0.13 (+0.44%) | 2,290,900 |
3 Feb 2021 | USD | 29 | 29.6 | 28.82 | 29.52 | 29.52 | +0.7 (+2.43%) | 2,774,551 |
2 Feb 2021 | USD | 28.19 | 29.79 | 27.43 | 28.82 | 28.82 | +0.93 (+3.33%) | 4,141,024 |
1 Feb 2021 | USD | 27.64 | 27.98 | 27.0101 | 27.89 | 27.89 | +0.32 (+1.16%) | 2,900,417 |
29 Jan 2021 | USD | 26.73 | 27.68 | 26.15 | 27.57 | 27.57 | +0.18 (+0.66%) | 3,666,083 |
28 Jan 2021 | USD | 26.24 | 28.18 | 26.05 | 27.39 | 27.39 | +1.15 (+4.38%) | 4,088,329 |
27 Jan 2021 | USD | 26.2 | 26.88 | 25.2 | 26.24 | 26.24 | -1.27 (-4.62%) | 6,709,789 |
26 Jan 2021 | USD | 27.9 | 27.9 | 27.12 | 27.51 | 27.51 | -0.39 (-1.40%) | 3,796,968 |
25 Jan 2021 | USD | 29.04 | 29.18 | 27.5433 | 27.9 | 27.9 | -1.3 (-4.45%) | 5,296,197 |
22 Jan 2021 | USD | 28.8 | 29.35 | 28.7 | 29.2 | 29.2 | 0.0 (0.0%) | 2,018,842 |
21 Jan 2021 | USD | 29.2 | 29.4 | 28.67 | 29.2 | 29.2 | 0.0 (0.0%) | 2,193,190 |
20 Jan 2021 | USD | 29.01 | 29.496 | 28.62 | 29.2 | 29.2 | +0.17 (+0.59%) | 2,357,553 |
19 Jan 2021 | USD | 29.43 | 29.58 | 28.8 | 29.03 | 29.03 | -0.69 (-2.32%) | 3,108,887 |
15 Jan 2021 | USD | 29.61 | 29.84 | 28.2401 | 29.72 | 29.72 | +0.03 (+0.10%) | 3,698,926 |