| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 29.99 | 29.99 | 29.33 | 29.69 | 29.69 | +0.64 (+2.20%) | 4,018,912 |
| 13 Jan 2021 | USD | 28.5 | 29.4 | 28.4 | 29.05 | 29.05 | +0.44 (+1.54%) | 2,914,941 |
| 12 Jan 2021 | USD | 28.39 | 28.99 | 28.1 | 28.61 | 28.61 | +0.38 (+1.35%) | 2,909,372 |
| 11 Jan 2021 | USD | 28.79 | 30.15 | 27.7 | 28.23 | 28.23 | -1.09 (-3.72%) | 7,424,365 |
| 8 Jan 2021 | USD | 27.9 | 31.21 | 27.21 | 29.32 | 29.32 | +1.98 (+7.24%) | 9,553,836 |
| 7 Jan 2021 | USD | 26.68 | 27.49 | 26.52 | 27.34 | 27.34 | +0.95 (+3.60%) | 3,126,960 |
| 6 Jan 2021 | USD | 26.4 | 27 | 26.18 | 26.39 | 26.39 | -0.19 (-0.71%) | 2,300,817 |
| 5 Jan 2021 | USD | 26.69 | 26.865 | 26.33 | 26.58 | 26.58 | -0.34 (-1.26%) | 2,323,105 |
| 4 Jan 2021 | USD | 27.68 | 27.89 | 26.27 | 26.92 | 26.92 | -0.8 (-2.89%) | 3,930,190 |
| 31 Dec 2020 | USD | 27.03 | 28.15 | 26.8 | 27.72 | 27.72 | +0.8 (+2.97%) | 5,480,862 |
| 30 Dec 2020 | USD | 26.19 | 27.1 | 26.04 | 26.92 | 26.92 | +0.81 (+3.10%) | 4,340,322 |
| 29 Dec 2020 | USD | 26.33 | 26.4 | 25.25 | 26.11 | 26.11 | +0.12 (+0.46%) | 3,306,805 |
| 28 Dec 2020 | USD | 26.5 | 26.71 | 25.91 | 25.99 | 25.99 | -0.04 (-0.15%) | 4,950,047 |
| 24 Dec 2020 | USD | 26.31 | 26.35 | 25.6589 | 26.03 | 26.03 | 0.0 (0.0%) | 2,432,300 |
| 23 Dec 2020 | USD | 25.3 | 26.48 | 25.15 | 26.03 | 26.03 | +0.73 (+2.89%) | 5,443,405 |
| 22 Dec 2020 | USD | 25.45 | 25.69 | 25.1795 | 25.3 | 25.3 | +0.25 (+1.00%) | 2,763,087 |
| 21 Dec 2020 | USD | 25 | 25.25 | 24.91 | 25.05 | 25.05 | +0.01 (+0.04%) | 2,411,278 |
| 18 Dec 2020 | USD | 25.2 | 25.34 | 25 | 25.04 | 25.04 | -0.16 (-0.63%) | 2,013,074 |
| 17 Dec 2020 | USD | 25 | 25.44 | 24.9273 | 25.2 | 25.2 | +0.18 (+0.72%) | 2,007,316 |
| 16 Dec 2020 | USD | 25.63 | 25.63 | 24.9 | 25.02 | 25.02 | -0.38 (-1.50%) | 3,695,851 |
| 15 Dec 2020 | USD | 25.86 | 25.975 | 25.37 | 25.4 | 25.4 | -0.39 (-1.51%) | 2,502,513 |
| 14 Dec 2020 | USD | 26.1 | 26.11 | 25.66 | 25.79 | 25.79 | +0.13 (+0.51%) | 2,644,853 |
| 11 Dec 2020 | USD | 26.09 | 26.14 | 25.62 | 25.66 | 25.66 | +0.21 (+0.83%) | 3,275,890 |
| 10 Dec 2020 | USD | 25.72 | 25.8 | 25.3367 | 25.45 | 25.45 | -0.46 (-1.78%) | 2,667,952 |
| 9 Dec 2020 | USD | 25.89 | 26.15 | 25.3 | 25.91 | 25.91 | +0.29 (+1.13%) | 2,707,396 |
| 8 Dec 2020 | USD | 25.5 | 25.76 | 24.91 | 25.62 | 25.62 | -0.36 (-1.39%) | 3,587,869 |
| 7 Dec 2020 | USD | 26.57 | 26.6 | 25.36 | 25.98 | 25.98 | -0.02 (-0.08%) | 5,438,439 |
| 4 Dec 2020 | USD | 26 | 26.26 | 25.71 | 26 | 26 | +0.36 (+1.40%) | 2,285,964 |
| 3 Dec 2020 | USD | 25.7 | 26.35 | 25.56 | 25.64 | 25.64 | +0.24 (+0.94%) | 2,768,629 |
| 2 Dec 2020 | USD | 25.48 | 26.13 | 24.68 | 25.4 | 25.4 | -0.25 (-0.97%) | 3,375,163 |
