| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 6.33 | 6.33 | 6.06 | 6.1701 | 6.1701 | -0.15 (-2.37%) | 151,460 |
| 25 Jun 2021 | USD | 6.48 | 6.48 | 6.1201 | 6.32 | 6.32 | -0.13 (-2.02%) | 135,402 |
| 24 Jun 2021 | USD | 6.44 | 6.55 | 6.32 | 6.45 | 6.45 | +0.02 (+0.31%) | 112,676 |
| 23 Jun 2021 | USD | 6.71 | 6.88 | 6.39 | 6.43 | 6.43 | -0.32 (-4.74%) | 215,011 |
| 22 Jun 2021 | USD | 6.44 | 6.75 | 6.3 | 6.75 | 6.75 | +0.3 (+4.65%) | 187,421 |
| 21 Jun 2021 | USD | 6.6 | 6.61 | 6.21 | 6.45 | 6.45 | -0.02 (-0.31%) | 205,550 |
| 18 Jun 2021 | USD | 6.55 | 6.5501 | 6.35 | 6.47 | 6.47 | -0.08 (-1.22%) | 123,467 |
| 17 Jun 2021 | USD | 6.34 | 6.57 | 6.21 | 6.55 | 6.55 | +0.19 (+2.99%) | 63,930 |
| 16 Jun 2021 | USD | 6.5 | 6.5 | 6.09 | 6.36 | 6.36 | -0.11 (-1.70%) | 163,715 |
| 15 Jun 2021 | USD | 6.6 | 6.6 | 6.4 | 6.47 | 6.47 | -0.09 (-1.37%) | 110,725 |
| 14 Jun 2021 | USD | 6.76 | 6.76 | 6.42 | 6.56 | 6.56 | +0.04 (+0.61%) | 143,765 |
| 11 Jun 2021 | USD | 6.7 | 6.7075 | 6.45 | 6.52 | 6.52 | -0.23 (-3.41%) | 173,412 |
| 10 Jun 2021 | USD | 6.73 | 6.85 | 6.5 | 6.75 | 6.75 | +0.339 (+5.29%) | 247,712 |
| 9 Jun 2021 | USD | 6.03 | 7.1499 | 5.88 | 6.4106 | 6.4106 | +0.221 (+3.56%) | 1,098,377 |
| 8 Jun 2021 | USD | 6.29 | 6.3901 | 6 | 6.19 | 6.19 | +0.04 (+0.65%) | 272,918 |
| 7 Jun 2021 | USD | 5.33 | 6.35 | 5.21 | 6.15 | 6.15 | +0.53 (+9.43%) | 874,418 |
| 4 Jun 2021 | USD | 6.79 | 7.2 | 5.34 | 5.62 | 5.62 | -3.51 (-38.45%) | 2,823,210 |
| 3 Jun 2021 | USD | 9.4 | 9.4 | 8.9 | 9.1301 | 9.1301 | -0.23 (-2.46%) | 207,923 |
| 2 Jun 2021 | USD | 9.49 | 9.49 | 9.19 | 9.36 | 9.36 | +0.06 (+0.65%) | 58,791 |
| 1 Jun 2021 | USD | 9.54 | 9.54 | 9.16 | 9.3 | 9.3 | -0.24 (-2.52%) | 49,336 |
| 28 May 2021 | USD | 9.34 | 9.75 | 8.93 | 9.54 | 9.54 | +0.495 (+5.47%) | 94,648 |
| 27 May 2021 | USD | 8.93 | 9.53 | 8.7 | 9.045 | 9.045 | +0.235 (+2.67%) | 68,622 |
| 26 May 2021 | USD | 9.15 | 9.15 | 8.55 | 8.81 | 8.81 | -0.33 (-3.61%) | 79,621 |
| 25 May 2021 | USD | 9.72 | 9.72 | 8.73 | 9.1401 | 9.1401 | -0.158 (-1.70%) | 115,390 |
| 24 May 2021 | USD | 9.6 | 9.6 | 9.16 | 9.298 | 9.298 | -0.142 (-1.50%) | 62,600 |
| 21 May 2021 | USD | 9.46 | 9.75 | 9.29 | 9.4399 | 9.4399 | -0.02 (-0.21%) | 39,270 |
| 20 May 2021 | USD | 9.5 | 9.57 | 9.3 | 9.46 | 9.46 | +0.205 (+2.22%) | 53,194 |
| 19 May 2021 | USD | 9.15 | 9.61 | 9.01 | 9.255 | 9.255 | -0.36 (-3.74%) | 49,186 |
| 18 May 2021 | USD | 9.44 | 9.79 | 9.31 | 9.615 | 9.615 | +0.375 (+4.06%) | 79,029 |
| 17 May 2021 | USD | 9.11 | 9.4 | 9.01 | 9.24 | 9.24 | +0.31 (+3.47%) | 79,778 |
