| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 8.59 | 9.35 | 8.2 | 8.95 | 8.95 | +0.8 (+9.82%) | 189,688 |
| 31 Mar 2021 | USD | 8.12 | 8.3199 | 8.065 | 8.15 | 8.15 | +0.1 (+1.24%) | 106,118 |
| 30 Mar 2021 | USD | 8.15 | 8.91 | 7.7 | 8.05 | 8.05 | -0.19 (-2.31%) | 332,430 |
| 29 Mar 2021 | USD | 9.52 | 9.69 | 8.15 | 8.24 | 8.24 | -1.32 (-13.81%) | 418,915 |
| 26 Mar 2021 | USD | 9.51 | 9.9689 | 9.2301 | 9.56 | 9.56 | +0.06 (+0.63%) | 128,080 |
| 25 Mar 2021 | USD | 8.9 | 9.6 | 8.64 | 9.5 | 9.5 | -0.075 (-0.78%) | 309,231 |
| 24 Mar 2021 | USD | 10.52 | 10.88 | 9.45 | 9.575 | 9.575 | -1.015 (-9.58%) | 304,149 |
| 23 Mar 2021 | USD | 11.62 | 11.62 | 10.57 | 10.59 | 10.59 | -0.69 (-6.12%) | 153,469 |
| 22 Mar 2021 | USD | 11.56 | 11.6951 | 11.09 | 11.2799 | 11.2799 | +0.08 (+0.71%) | 88,642 |
| 19 Mar 2021 | USD | 11.33 | 11.4899 | 10.83 | 11.2 | 11.2 | -0.07 (-0.62%) | 155,775 |
| 18 Mar 2021 | USD | 11.66 | 11.91 | 11.1 | 11.27 | 11.27 | -0.75 (-6.24%) | 126,821 |
| 17 Mar 2021 | USD | 11.98 | 12.35 | 11.7 | 12.02 | 12.02 | -0.57 (-4.53%) | 160,441 |
| 16 Mar 2021 | USD | 13.5 | 13.5 | 12.25 | 12.59 | 12.59 | -0.2 (-1.56%) | 117,290 |
| 15 Mar 2021 | USD | 12.25 | 12.85 | 12.1203 | 12.79 | 12.79 | -0.643 (-4.79%) | 177,552 |
| 12 Mar 2021 | USD | 13.15 | 13.8 | 12.88 | 13.4335 | 13.4335 | +0.423 (+3.26%) | 160,993 |
| 11 Mar 2021 | USD | 12.5 | 13.7 | 12.26 | 13.01 | 13.01 | +1.26 (+10.72%) | 297,000 |
| 10 Mar 2021 | USD | 10.47 | 11.89 | 10.47 | 11.75 | 11.75 | +1.15 (+10.85%) | 205,855 |
| 9 Mar 2021 | USD | 10 | 10.83 | 9.94 | 10.6 | 10.6 | +0.69 (+6.96%) | 209,277 |
| 8 Mar 2021 | USD | 10.55 | 11.2 | 9.9 | 9.91 | 9.91 | -1.15 (-10.40%) | 244,708 |
| 5 Mar 2021 | USD | 10.26 | 11.23 | 8.86 | 11.06 | 11.06 | +0.81 (+7.90%) | 630,198 |
| 4 Mar 2021 | USD | 11.42 | 11.74 | 9.5 | 10.25 | 10.25 | -1.75 (-14.58%) | 648,282 |
| 3 Mar 2021 | USD | 12.86 | 12.86 | 11.76 | 12 | 12 | -0.6 (-4.76%) | 244,296 |
| 2 Mar 2021 | USD | 12.75 | 13.08 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 262,017 |
| 1 Mar 2021 | USD | 13.48 | 13.5 | 12.61 | 12.85 | 12.85 | -0.13 (-1.00%) | 306,844 |
| 26 Feb 2021 | USD | 13.98 | 14.1494 | 12.06 | 12.98 | 12.98 | -0.33 (-2.48%) | 542,057 |
| 25 Feb 2021 | USD | 14.19 | 14.555 | 12.6 | 13.31 | 13.31 | -0.79 (-5.60%) | 336,232 |
| 24 Feb 2021 | USD | 14 | 14.35 | 13.5 | 14.1 | 14.1 | +0.4 (+2.92%) | 296,492 |
| 23 Feb 2021 | USD | 14 | 14.8999 | 11.26 | 13.7 | 13.7 | -1.8 (-11.61%) | 433,782 |
| 22 Feb 2021 | USD | 15.5 | 16.05 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 226,445 |
| 19 Feb 2021 | USD | 15.71 | 16.74 | 15.71 | 16.3 | 16.3 | +0.59 (+3.76%) | 217,113 |
