| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 15.71 | 16.61 | 15.15 | 15.71 | 15.71 | -0.59 (-3.62%) | 507,756 |
| 17 Feb 2021 | USD | 16.88 | 17.8 | 15.888 | 16.3 | 16.3 | +0.31 (+1.94%) | 390,786 |
| 16 Feb 2021 | USD | 15.55 | 17 | 14.31 | 15.99 | 15.99 | +2.22 (+16.12%) | 518,162 |
| 12 Feb 2021 | USD | 13.45 | 14 | 13.11 | 13.77 | 13.77 | +0.72 (+5.52%) | 225,194 |
| 11 Feb 2021 | USD | 12.88 | 13.3799 | 12.77 | 13.05 | 13.05 | -0.01 (-0.08%) | 111,930 |
| 10 Feb 2021 | USD | 12.95 | 13.32 | 12.65 | 13.06 | 13.06 | +0.2 (+1.56%) | 112,727 |
| 9 Feb 2021 | USD | 13.01 | 13.5 | 12.36 | 12.86 | 12.86 | -0.377 (-2.85%) | 200,303 |
| 8 Feb 2021 | USD | 12.2 | 14 | 11.6001 | 13.237 | 13.237 | +0.987 (+8.06%) | 440,575 |
| 5 Feb 2021 | USD | 11.6 | 12.25 | 11.08 | 12.25 | 12.25 | +0.95 (+8.41%) | 223,830 |
| 4 Feb 2021 | USD | 11.4 | 11.55 | 11.06 | 11.3 | 11.3 | +0.335 (+3.06%) | 175,804 |
| 3 Feb 2021 | USD | 10.82 | 11.4 | 10.75 | 10.965 | 10.965 | +0.165 (+1.53%) | 270,907 |
| 2 Feb 2021 | USD | 10.5 | 11.05 | 10.06 | 10.8001 | 10.8001 | +0.7 (+6.93%) | 347,243 |
| 1 Feb 2021 | USD | 10.5 | 10.5 | 9.75 | 10.1 | 10.1 | -0.01 (-0.10%) | 149,989 |
| 29 Jan 2021 | USD | 9.75 | 10.22 | 9.6327 | 10.11 | 10.11 | +0.1 (+1.00%) | 167,457 |
| 28 Jan 2021 | USD | 9.5 | 10.06 | 9.41 | 10.01 | 10.01 | +0.505 (+5.31%) | 235,401 |
| 27 Jan 2021 | USD | 9.5 | 10.13 | 9.14 | 9.505 | 9.505 | -0.855 (-8.25%) | 325,318 |
| 26 Jan 2021 | USD | 10.78 | 10.8 | 10.21 | 10.3598 | 10.3598 | +0.1 (+0.97%) | 140,782 |
| 25 Jan 2021 | USD | 10.37 | 10.98 | 10 | 10.2602 | 10.2602 | -0.04 (-0.39%) | 309,263 |
| 22 Jan 2021 | USD | 10.25 | 10.69 | 10.2 | 10.3 | 10.3 | -0.175 (-1.67%) | 168,558 |
| 21 Jan 2021 | USD | 10.65 | 10.7 | 10.12 | 10.475 | 10.475 | -0.035 (-0.33%) | 135,161 |
| 20 Jan 2021 | USD | 10.5 | 10.89 | 10 | 10.51 | 10.51 | +0.01 (+0.10%) | 205,706 |
| 19 Jan 2021 | USD | 10.91 | 11.05 | 10.4102 | 10.4999 | 10.4999 | -0.31 (-2.87%) | 155,738 |
| 15 Jan 2021 | USD | 11.08 | 11.47 | 10.61 | 10.8101 | 10.8101 | -0.117 (-1.07%) | 180,408 |
| 14 Jan 2021 | USD | 11.7 | 11.78 | 10.78 | 10.9269 | 10.9269 | -0.073 (-0.66%) | 314,763 |
| 13 Jan 2021 | USD | 11.46 | 11.46 | 10.91 | 11 | 11 | +0.051 (+0.47%) | 147,566 |
| 12 Jan 2021 | USD | 11.06 | 11.4899 | 10.9 | 10.9487 | 10.9487 | +0.049 (+0.45%) | 247,458 |
| 11 Jan 2021 | USD | 11.22 | 12.8 | 10.45 | 10.9 | 10.9 | -0.09 (-0.82%) | 535,997 |
| 8 Jan 2021 | USD | 9.69 | 14 | 9.06 | 10.99 | 10.99 | +1.83 (+19.98%) | 822,864 |
| 7 Jan 2021 | USD | 9.2 | 9.3 | 9.04 | 9.16 | 9.16 | +0.06 (+0.66%) | 240,663 |
| 6 Jan 2021 | USD | 9.17 | 9.45 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 103,353 |
