Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 9.3 | 9.43 | 9.15 | 9.3 | 9.3 | -0.15 (-1.59%) | 94,676 |
4 Jan 2021 | USD | 9.67 | 9.7 | 9.19 | 9.45 | 9.45 | -0.15 (-1.56%) | 128,200 |
31 Dec 2020 | USD | 9.59 | 9.7 | 9.31 | 9.6 | 9.6 | +0.27 (+2.89%) | 190,895 |
30 Dec 2020 | USD | 9.89 | 9.89 | 9.2 | 9.33 | 9.33 | +0.07 (+0.76%) | 208,451 |
29 Dec 2020 | USD | 9.9 | 9.9 | 9.08 | 9.26 | 9.26 | -0.29 (-3.04%) | 135,707 |
28 Dec 2020 | USD | 9.75 | 9.9 | 9.3 | 9.55 | 9.55 | +0.318 (+3.45%) | 163,276 |
24 Dec 2020 | USD | 9.35 | 9.48 | 9.2 | 9.2317 | 9.2317 | -0.048 (-0.52%) | 103,079 |
23 Dec 2020 | USD | 9.49 | 9.51 | 9.2 | 9.28 | 9.28 | -0.12 (-1.28%) | 293,738 |
22 Dec 2020 | USD | 9.5 | 9.65 | 9.32 | 9.4 | 9.4 | -0.075 (-0.79%) | 192,770 |
21 Dec 2020 | USD | 9.5 | 9.5 | 9.3 | 9.475 | 9.475 | -0.025 (-0.26%) | 81,194 |
18 Dec 2020 | USD | 9.35 | 9.55 | 9.16 | 9.5 | 9.5 | +0.05 (+0.53%) | 70,188 |
17 Dec 2020 | USD | 9.38 | 9.5 | 9.03 | 9.45 | 9.45 | +0.18 (+1.94%) | 81,589 |
16 Dec 2020 | USD | 9.5 | 9.68 | 9.1 | 9.27 | 9.27 | -0.19 (-2.01%) | 135,629 |
15 Dec 2020 | USD | 9.98 | 9.98 | 9.35 | 9.46 | 9.46 | -0.34 (-3.47%) | 378,558 |
14 Dec 2020 | USD | 9.83 | 10 | 9.65 | 9.8 | 9.8 | -0.099 (-1.00%) | 119,435 |
11 Dec 2020 | USD | 9.75 | 9.9 | 9.35 | 9.8992 | 9.8992 | +0.099 (+1.01%) | 136,075 |
10 Dec 2020 | USD | 9.8 | 9.85 | 9.18 | 9.8 | 9.8 | +0.01 (+0.10%) | 108,493 |
9 Dec 2020 | USD | 9.8 | 9.92 | 9.26 | 9.79 | 9.79 | +0.09 (+0.93%) | 143,767 |
8 Dec 2020 | USD | 9.5 | 10.24 | 9.2786 | 9.7 | 9.7 | +0.14 (+1.46%) | 173,706 |
7 Dec 2020 | USD | 9.9 | 10.25 | 9 | 9.56 | 9.56 | -0.205 (-2.10%) | 288,259 |
4 Dec 2020 | USD | 9.3 | 9.99 | 9.12 | 9.765 | 9.765 | +0.805 (+8.98%) | 174,180 |
3 Dec 2020 | USD | 9.01 | 9.65 | 8.96 | 8.96 | 8.96 | -0.242 (-2.63%) | 261,680 |
2 Dec 2020 | USD | 8.9 | 9.45 | 8.22 | 9.202 | 9.202 | -0.048 (-0.52%) | 86,736 |
1 Dec 2020 | USD | 9.9 | 9.95 | 9.11 | 9.25 | 9.25 | -0.4 (-4.15%) | 204,781 |
30 Nov 2020 | USD | 9.95 | 10.4319 | 8.9 | 9.65 | 9.65 | +0.96 (+11.05%) | 458,487 |
27 Nov 2020 | USD | 9 | 9.08 | 8.6 | 8.69 | 8.69 | +0.09 (+1.05%) | 110,182 |
25 Nov 2020 | USD | 8.07 | 8.81 | 8.07 | 8.6 | 8.6 | +0.37 (+4.50%) | 86,785 |
24 Nov 2020 | USD | 8.1 | 8.25 | 7.81 | 8.23 | 8.23 | +0.13 (+1.60%) | 81,369 |
23 Nov 2020 | USD | 8.2 | 8.29 | 7.9202 | 8.1 | 8.1 | +0.02 (+0.25%) | 88,903 |
20 Nov 2020 | USD | 8.13 | 8.165 | 7.9 | 8.08 | 8.08 | +0.03 (+0.37%) | 33,404 |