| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 8.6 | 8.68 | 7.5 | 8.05 | 8.05 | -0.25 (-3.01%) | 161,457 |
| 18 Nov 2020 | USD | 7.45 | 8.3 | 7.35 | 8.3 | 8.3 | +0.9 (+12.16%) | 142,054 |
| 17 Nov 2020 | USD | 7.68 | 7.68 | 7.2 | 7.4 | 7.4 | -0.07 (-0.94%) | 71,430 |
| 16 Nov 2020 | USD | 7.43 | 7.8 | 7.2 | 7.47 | 7.47 | +0.072 (+0.97%) | 159,722 |
| 13 Nov 2020 | USD | 7.15 | 7.4 | 7.15 | 7.398 | 7.398 | +0.078 (+1.07%) | 51,884 |
| 12 Nov 2020 | USD | 7.16 | 7.4 | 7.15 | 7.32 | 7.32 | -0.065 (-0.87%) | 30,761 |
| 11 Nov 2020 | USD | 7.43 | 7.43 | 7.15 | 7.3846 | 7.3846 | -0.045 (-0.61%) | 32,465 |
| 10 Nov 2020 | USD | 7.75 | 7.75 | 7.2 | 7.43 | 7.43 | -0.17 (-2.24%) | 34,721 |
| 9 Nov 2020 | USD | 7.66 | 7.78 | 7.17 | 7.6 | 7.6 | +0.1 (+1.33%) | 66,451 |
| 6 Nov 2020 | USD | 7 | 7.5 | 6.9002 | 7.5 | 7.5 | +0.5 (+7.14%) | 121,748 |
| 5 Nov 2020 | USD | 7.19 | 7.245 | 6.96 | 7 | 7 | +0.1 (+1.45%) | 47,614 |
| 4 Nov 2020 | USD | 7.27 | 7.27 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 38,774 |
| 3 Nov 2020 | USD | 6.9 | 7.025 | 6.87 | 6.96 | 6.96 | +0.03 (+0.43%) | 46,080 |
| 2 Nov 2020 | USD | 6.97 | 7.1599 | 6.71 | 6.93 | 6.93 | -0.2 (-2.81%) | 68,761 |
| 30 Oct 2020 | USD | 7.43 | 7.43 | 6.71 | 7.13 | 7.13 | -0.3 (-4.04%) | 71,180 |
| 29 Oct 2020 | USD | 7.5 | 7.5 | 7.08 | 7.43 | 7.43 | +0.09 (+1.23%) | 39,467 |
| 28 Oct 2020 | USD | 7.14 | 7.45 | 7 | 7.34 | 7.34 | -0.04 (-0.54%) | 107,824 |
| 27 Oct 2020 | USD | 7.7 | 7.7 | 7.15 | 7.38 | 7.38 | +0.04 (+0.55%) | 56,621 |
| 26 Oct 2020 | USD | 8.03 | 8.03 | 7.1 | 7.3399 | 7.3399 | -0.09 (-1.21%) | 53,554 |
| 23 Oct 2020 | USD | 7.31 | 7.5 | 7.31 | 7.43 | 7.43 | +0.03 (+0.41%) | 52,072 |
| 22 Oct 2020 | USD | 7.75 | 7.815 | 7.1 | 7.4 | 7.4 | -0.35 (-4.52%) | 73,327 |
| 21 Oct 2020 | USD | 8.3 | 8.55 | 7.64 | 7.75 | 7.75 | -0.15 (-1.90%) | 172,615 |
| 20 Oct 2020 | USD | 7.99 | 8.12 | 7.63 | 7.9 | 7.9 | -0.09 (-1.13%) | 125,990 |
| 19 Oct 2020 | USD | 8.41 | 8.74 | 7.82 | 7.99 | 7.99 | -0.21 (-2.56%) | 96,941 |
| 16 Oct 2020 | USD | 8.2 | 8.8688 | 8.11 | 8.2 | 8.2 | +0.15 (+1.86%) | 109,707 |
| 15 Oct 2020 | USD | 7.6 | 8.87 | 7.45 | 8.05 | 8.05 | +0.45 (+5.92%) | 119,270 |
| 14 Oct 2020 | USD | 7.7 | 7.97 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 84,097 |
| 13 Oct 2020 | USD | 7.46 | 7.7699 | 7.36 | 7.5 | 7.5 | -0.02 (-0.27%) | 121,866 |
| 12 Oct 2020 | USD | 7.65 | 7.97 | 7.49 | 7.52 | 7.52 | +0.42 (+5.92%) | 197,643 |
| 9 Oct 2020 | USD | 7.29 | 7.35 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 136,805 |
