Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.88 | 0.9399 | 0.88 | 0.8934 | 0.8934 | +0.013 (+1.52%) | 98,053 |
26 Apr 2022 | USD | 0.9201 | 0.9201 | 0.81 | 0.88 | 0.88 | -0.038 (-4.15%) | 102,049 |
25 Apr 2022 | USD | 0.9501 | 0.9501 | 0.8992 | 0.9181 | 0.9181 | -0.082 (-8.19%) | 104,957 |
22 Apr 2022 | USD | 0.985 | 1.02 | 0.985 | 1 | 1 | +0.008 (+0.77%) | 23,817 |
21 Apr 2022 | USD | 0.98 | 0.9939 | 0.98 | 0.9924 | 0.9924 | +0.012 (+1.27%) | 16,193 |
20 Apr 2022 | USD | 0.98 | 1.0146 | 0.98 | 0.98 | 0.98 | -0.02 (-1.97%) | 16,860 |
19 Apr 2022 | USD | 1.05 | 1.05 | 0.9605 | 0.9997 | 0.9997 | +0.02 (+2.00%) | 32,321 |
18 Apr 2022 | USD | 1 | 1.0256 | 0.964 | 0.9801 | 0.9801 | -0.05 (-4.84%) | 23,525 |
14 Apr 2022 | USD | 1 | 1.04 | 0.9821 | 1.03 | 1.03 | +0.03 (+3%) | 26,217 |
13 Apr 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.02 (+2.04%) | 44,135 |
12 Apr 2022 | USD | 0.98 | 0.98 | 0.9623 | 0.98 | 0.98 | +0.01 (+1.04%) | 61,099 |
11 Apr 2022 | USD | 1.03 | 1.03 | 0.9451 | 0.9699 | 0.9699 | -0.08 (-7.63%) | 53,631 |
8 Apr 2022 | USD | 0.91 | 1.05 | 0.9091 | 1.05 | 1.05 | +0.16 (+17.98%) | 186,187 |
7 Apr 2022 | USD | 0.9 | 0.918 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 111,120 |
6 Apr 2022 | USD | 0.91 | 0.95 | 0.85 | 0.89 | 0.89 | -0.072 (-7.52%) | 251,991 |
5 Apr 2022 | USD | 0.95 | 1 | 0.9124 | 0.9624 | 0.9624 | -0.047 (-4.67%) | 52,511 |
4 Apr 2022 | USD | 0.99 | 1.0095 | 0.943 | 1.0095 | 1.0095 | +0.024 (+2.44%) | 18,369 |
1 Apr 2022 | USD | 0.94 | 0.99 | 0.94 | 0.9855 | 0.9855 | +0.045 (+4.84%) | 15,307 |
31 Mar 2022 | USD | 0.99 | 0.99 | 0.9001 | 0.94 | 0.94 | -0.037 (-3.84%) | 71,809 |
30 Mar 2022 | USD | 0.95 | 1.03 | 0.95 | 0.9775 | 0.9775 | -0.021 (-2.10%) | 27,716 |
29 Mar 2022 | USD | 0.91 | 1.16 | 0.88 | 0.9985 | 0.9985 | +0.088 (+9.73%) | 66,470 |
28 Mar 2022 | USD | 0.9301 | 0.96 | 0.9 | 0.91 | 0.91 | -0.04 (-4.23%) | 36,776 |
25 Mar 2022 | USD | 1.01 | 1.02 | 0.9201 | 0.9502 | 0.9502 | -0.06 (-5.92%) | 62,695 |
24 Mar 2022 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 23,069 |
23 Mar 2022 | USD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.06%) | 67,142 |
22 Mar 2022 | USD | 0.95 | 1 | 0.95 | 0.9798 | 0.9798 | -0 (-0.02%) | 22,436 |
21 Mar 2022 | USD | 1.045 | 1.045 | 0.9775 | 0.98 | 0.98 | -0.02 (-2%) | 12,062 |
18 Mar 2022 | USD | 0.9301 | 1.035 | 0.9255 | 1 | 1 | +0.07 (+7.53%) | 28,964 |
17 Mar 2022 | USD | 0.97 | 0.9999 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 58,172 |
16 Mar 2022 | USD | 0.9521 | 1 | 0.95 | 0.97 | 0.97 | +0.02 (+2.09%) | 39,077 |