| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 1.4 | 1.4 | 1.26 | 1.3408 | 1.3408 | -0.009 (-0.68%) | 24,301 |
| 28 Jan 2022 | USD | 1.2 | 1.3589 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 70,630 |
| 27 Jan 2022 | USD | 1.24 | 1.31 | 1.1801 | 1.25 | 1.25 | +0.01 (+0.81%) | 101,423 |
| 26 Jan 2022 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 31,867 |
| 25 Jan 2022 | USD | 1.23 | 1.26 | 1.15 | 1.25 | 1.25 | -0.22 (-14.97%) | 50,395 |
| 24 Jan 2022 | USD | 1.1 | 1.47 | 0.994 | 1.47 | 1.47 | +0.27 (+22.51%) | 235,182 |
| 21 Jan 2022 | USD | 1.25 | 1.25 | 1.19 | 1.1999 | 1.1999 | -0.05 (-4.02%) | 164,994 |
| 20 Jan 2022 | USD | 1.29 | 1.39 | 1.21 | 1.2501 | 1.2501 | -0.04 (-3.09%) | 76,413 |
| 19 Jan 2022 | USD | 1.3 | 1.45 | 1.29 | 1.29 | 1.29 | -0.055 (-4.09%) | 81,398 |
| 18 Jan 2022 | USD | 1.4 | 1.41 | 1.32 | 1.345 | 1.345 | -0.075 (-5.28%) | 49,743 |
| 14 Jan 2022 | USD | 1.44 | 1.46 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 98,390 |
| 13 Jan 2022 | USD | 1.38 | 1.43 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 34,840 |
| 12 Jan 2022 | USD | 1.4 | 1.41 | 1.3501 | 1.36 | 1.36 | -0.06 (-4.23%) | 131,062 |
| 11 Jan 2022 | USD | 1.39 | 1.4499 | 1.31 | 1.42 | 1.42 | +0.07 (+5.19%) | 54,594 |
| 10 Jan 2022 | USD | 1.41 | 1.4149 | 1.34 | 1.35 | 1.35 | -0.11 (-7.53%) | 85,304 |
| 7 Jan 2022 | USD | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | +0.01 (+0.69%) | 45,376 |
| 6 Jan 2022 | USD | 1.38 | 1.5 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 41,608 |
| 5 Jan 2022 | USD | 1.35 | 1.41 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 90,143 |
| 4 Jan 2022 | USD | 1.32 | 1.407 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 101,619 |
| 3 Jan 2022 | USD | 1.38 | 1.39 | 1.31 | 1.34 | 1.34 | +0.02 (+1.51%) | 88,096 |
| 31 Dec 2021 | USD | 1.34 | 1.36 | 1.3 | 1.3201 | 1.3201 | -0.01 (-0.74%) | 145,712 |
| 30 Dec 2021 | USD | 1.23 | 1.3467 | 1.21 | 1.33 | 1.33 | +0.1 (+8.13%) | 155,640 |
| 29 Dec 2021 | USD | 1.22 | 1.26 | 1.215 | 1.23 | 1.23 | -0.02 (-1.62%) | 89,643 |
| 28 Dec 2021 | USD | 1.28 | 1.295 | 1.24 | 1.2502 | 1.2502 | -0.05 (-3.84%) | 100,395 |
| 27 Dec 2021 | USD | 1.29 | 1.3497 | 1.28 | 1.3001 | 1.3001 | -0.026 (-2.00%) | 93,753 |
| 23 Dec 2021 | USD | 1.34 | 1.35 | 1.28 | 1.3266 | 1.3266 | +0.027 (+2.05%) | 80,674 |
| 22 Dec 2021 | USD | 1.27 | 1.32 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 100,201 |
| 21 Dec 2021 | USD | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | +0.015 (+1.17%) | 96,508 |
| 20 Dec 2021 | USD | 1.32 | 1.34 | 1.25 | 1.285 | 1.285 | -0.095 (-6.88%) | 192,070 |
| 17 Dec 2021 | USD | 1.3 | 1.4 | 1.27 | 1.38 | 1.38 | -0.02 (-1.43%) | 228,948 |
