Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 1.75 | 1.795 | 1.65 | 1.73 | 1.73 | -0.12 (-6.49%) | 161,584 |
2 Nov 2021 | USD | 1.8 | 1.9 | 1.765 | 1.85 | 1.85 | -0.05 (-2.63%) | 338,446 |
1 Nov 2021 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.19 (+11.11%) | 660,609 |
29 Oct 2021 | USD | 1.47 | 1.83 | 1.36 | 1.71 | 1.71 | +0.34 (+24.82%) | 798,011 |
28 Oct 2021 | USD | 1.24 | 1.465 | 1.2 | 1.37 | 1.37 | +0.14 (+11.38%) | 786,416 |
27 Oct 2021 | USD | 1.3 | 1.355 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 174,542 |
26 Oct 2021 | USD | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 110,004 |
25 Oct 2021 | USD | 1.12 | 1.3 | 1.12 | 1.29 | 1.29 | +0.02 (+1.57%) | 175,447 |
22 Oct 2021 | USD | 1.15 | 1.3085 | 1.15 | 1.27 | 1.27 | +0.07 (+5.83%) | 196,729 |
21 Oct 2021 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 22,044 |
20 Oct 2021 | USD | 1.2 | 1.22 | 1.14 | 1.2 | 1.2 | +0.01 (+0.83%) | 29,333 |
19 Oct 2021 | USD | 1.11 | 1.22 | 1.11 | 1.1901 | 1.1901 | -0.03 (-2.45%) | 69,481 |
18 Oct 2021 | USD | 1.22 | 1.255 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 36,436 |
15 Oct 2021 | USD | 1.23 | 1.26 | 1.215 | 1.22 | 1.22 | -0.045 (-3.56%) | 31,329 |
14 Oct 2021 | USD | 1.3 | 1.305 | 1.23 | 1.265 | 1.265 | -0.045 (-3.44%) | 41,544 |
13 Oct 2021 | USD | 1.28 | 1.315 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 11,863 |
12 Oct 2021 | USD | 1.2401 | 1.29 | 1.2401 | 1.28 | 1.28 | -0.01 (-0.78%) | 11,696 |
11 Oct 2021 | USD | 1.25 | 1.32 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 30,336 |
8 Oct 2021 | USD | 1.3 | 1.3 | 1.19 | 1.26 | 1.26 | -0.044 (-3.40%) | 37,755 |
7 Oct 2021 | USD | 1.25 | 1.31 | 1.23 | 1.3043 | 1.3043 | +0.084 (+6.91%) | 39,096 |
6 Oct 2021 | USD | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 33,621 |
5 Oct 2021 | USD | 1.18 | 1.35 | 1.18 | 1.27 | 1.27 | +0.09 (+7.63%) | 128,311 |
4 Oct 2021 | USD | 1.23 | 1.28 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 86,916 |
1 Oct 2021 | USD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 49,408 |
30 Sep 2021 | USD | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 66,687 |
29 Sep 2021 | USD | 1.45 | 1.45 | 1.28 | 1.31 | 1.31 | -0.027 (-1.99%) | 35,409 |
28 Sep 2021 | USD | 1.25 | 1.35 | 1.25 | 1.3366 | 1.3366 | +0.037 (+2.82%) | 51,306 |
27 Sep 2021 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 66,020 |
24 Sep 2021 | USD | 1.31 | 1.35 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 54,647 |
23 Sep 2021 | USD | 1.31 | 1.34 | 1.25 | 1.3 | 1.3 | +0.045 (+3.59%) | 91,989 |