| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 3.4 | 3.45 | 3.27 | 3.45 | 3.45 | +0.05 (+1.47%) | 64,289 |
| 9 Aug 2021 | USD | 3.3 | 3.4 | 3.23 | 3.4 | 3.4 | +0.09 (+2.72%) | 143,790 |
| 6 Aug 2021 | USD | 3.35 | 3.35 | 3.25 | 3.31 | 3.31 | -0.04 (-1.19%) | 93,371 |
| 5 Aug 2021 | USD | 3.35 | 3.35 | 3.2104 | 3.35 | 3.35 | +0.05 (+1.52%) | 130,260 |
| 4 Aug 2021 | USD | 3.4 | 3.44 | 3.27 | 3.3 | 3.3 | -0.2 (-5.71%) | 186,053 |
| 3 Aug 2021 | USD | 3.5 | 3.54 | 3.31 | 3.5 | 3.5 | 0.0 (0.0%) | 152,447 |
| 2 Aug 2021 | USD | 3.69 | 3.79 | 3.475 | 3.5 | 3.5 | -0.3 (-7.89%) | 220,197 |
| 30 Jul 2021 | USD | 4.09 | 4.09 | 3.79 | 3.8 | 3.8 | -0.01 (-0.26%) | 57,233 |
| 29 Jul 2021 | USD | 3.86 | 3.99 | 3.8 | 3.81 | 3.81 | -0.06 (-1.55%) | 153,238 |
| 28 Jul 2021 | USD | 4.1 | 4.105 | 3.83 | 3.87 | 3.87 | -0.23 (-5.61%) | 278,582 |
| 27 Jul 2021 | USD | 4.39 | 4.39 | 4.05 | 4.1 | 4.1 | -0.16 (-3.76%) | 121,987 |
| 26 Jul 2021 | USD | 4.47 | 4.5 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 151,052 |
| 23 Jul 2021 | USD | 4.59 | 4.71 | 4.3901 | 4.4 | 4.4 | -0.19 (-4.14%) | 96,308 |
| 22 Jul 2021 | USD | 4.71 | 4.762 | 4.45 | 4.59 | 4.59 | +0.04 (+0.88%) | 142,497 |
| 21 Jul 2021 | USD | 4.75 | 4.75 | 4.4 | 4.55 | 4.55 | +0.05 (+1.11%) | 301,963 |
| 20 Jul 2021 | USD | 5.35 | 5.35 | 4.5 | 4.5 | 4.5 | -0.85 (-15.89%) | 481,519 |
| 19 Jul 2021 | USD | 5.35 | 5.47 | 4.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 744,554 |
| 16 Jul 2021 | USD | 5.39 | 5.497 | 5.33 | 5.4 | 5.4 | -0.08 (-1.46%) | 284,532 |
| 15 Jul 2021 | USD | 5.45 | 5.52 | 5.36 | 5.48 | 5.48 | -0.04 (-0.72%) | 343,517 |
| 14 Jul 2021 | USD | 5.49 | 5.6 | 5.43 | 5.5198 | 5.5198 | -0.05 (-0.90%) | 158,693 |
| 13 Jul 2021 | USD | 5.55 | 5.65 | 5.47 | 5.57 | 5.57 | -0.04 (-0.71%) | 124,384 |
| 12 Jul 2021 | USD | 5.68 | 5.75 | 5.56 | 5.61 | 5.61 | -0.07 (-1.23%) | 121,784 |
| 9 Jul 2021 | USD | 5.59 | 5.84 | 5.59 | 5.68 | 5.68 | +0.15 (+2.71%) | 152,522 |
| 8 Jul 2021 | USD | 5.5 | 5.6399 | 5.48 | 5.53 | 5.53 | -0.12 (-2.12%) | 123,363 |
| 7 Jul 2021 | USD | 5.62 | 5.8999 | 5.51 | 5.65 | 5.65 | -0.3 (-5.04%) | 163,411 |
| 6 Jul 2021 | USD | 6.25 | 6.27 | 5.78 | 5.95 | 5.95 | -0.3 (-4.80%) | 131,358 |
| 2 Jul 2021 | USD | 6.12 | 6.32 | 6.02 | 6.25 | 6.25 | +0.01 (+0.16%) | 87,391 |
| 1 Jul 2021 | USD | 6.3 | 6.45 | 6.13 | 6.24 | 6.24 | -0.06 (-0.95%) | 70,683 |
| 30 Jun 2021 | USD | 6.22 | 6.3 | 6.09 | 6.3 | 6.3 | +0.15 (+2.44%) | 117,794 |
| 29 Jun 2021 | USD | 6.12 | 6.2 | 6.05 | 6.15 | 6.15 | -0.02 (-0.33%) | 75,370 |
