Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
27 Feb 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.17 (-1.35%) | 0 |
26 Feb 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
23 Feb 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
22 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
21 Feb 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
20 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
19 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
15 Feb 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
14 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.22 (+1.81%) | 0 |
13 Feb 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
12 Feb 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
9 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.09 (+0.75%) | 0 |
8 Feb 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
7 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 0 |
6 Feb 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.2 (+1.63%) | 0 |
5 Feb 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.47 (-3.69%) | 0 |
2 Feb 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.27 (-2.08%) | 0 |
1 Feb 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
31 Jan 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
30 Jan 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 0 |
29 Jan 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
26 Jan 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
25 Jan 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
24 Jan 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
23 Jan 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
22 Jan 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
19 Jan 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
18 Jan 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |